REI Network Historical Data

REI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00339
+0.17%
$ 3.32 million $ 88,635
Jan 29, 4 PM $ 0.00338
-0.04%
$ 3.31 million $ 88,502
Jan 29, 3 PM $ 0.00338
-2.92%
$ 3.32 million $ 88,491
Jan 29, 2 PM $ 0.00348
+0.02%
$ 3.42 million $ 172,952
Jan 29, 1 PM $ 0.00348
-0.18%
$ 3.42 million $ 171,814
Jan 29, 12 PM $ 0.00349
+0.16%
$ 3.42 million $ 171,362
Jan 29, 11 AM $ 0.00349
-1.02%
$ 3.42 million $ 164,471
Jan 29, 10 AM $ 0.00352
-0.03%
$ 3.45 million $ 158,935
Jan 29, 9 AM $ 0.00352
-0.01%
$ 3.45 million $ 156,979
Jan 29, 8 AM $ 0.00352
+0.05%
$ 3.45 million $ 154,737
Jan 29, 7 AM $ 0.00352
-0.59%
$ 3.45 million $ 154,050
Jan 29, 6 AM $ 0.00354
-0.05%
$ 3.47 million $ 154,720
Jan 29, 5 AM $ 0.00355
+0.07%
$ 3.48 million $ 147,500
Jan 29, 4 AM $ 0.00354
-0.25%
$ 3.47 million $ 145,686
Jan 29, 3 AM $ 0.00355
+0.34%
$ 3.48 million $ 146,642
Jan 29, 2 AM $ 0.00354
-0.20%
$ 3.47 million $ 145,194
Jan 29, 1 AM $ 0.00355
-0.34%
$ 3.48 million $ 140,617
Jan 29, 12 AM $ 0.00356
+0.26%
$ 3.49 million $ 138,362
Jan 28, 11 PM $ 0.00355
-1.64%
$ 3.48 million $ 124,140
Jan 28, 10 PM $ 0.00361
+0.09%
$ 3.54 million $ 94,870
Jan 28, 9 PM $ 0.00361
+0.27%
$ 3.54 million $ 83,886
Jan 28, 8 PM $ 0.0036
-0.09%
$ 3.53 million $ 82,692
Jan 28, 7 PM $ 0.0036
-0.15%
$ 3.53 million $ 82,894
Jan 28, 6 PM $ 0.00361
+0.46%
$ 3.54 million $ 82,725
Jan 28, 5 PM $ 0.00359
+0.23%
$ 3.52 million $ 81,848
Jan 28, 4 PM $ 0.00358
-0.05%
$ 3.51 million $ 81,448
Jan 28, 3 PM $ 0.00358
-1.10%
$ 3.52 million $ 79,193
Jan 28, 2 PM $ 0.00362
-0.08%
$ 3.55 million $ 156,889
Jan 28, 1 PM $ 0.00363
-0.22%
$ 3.56 million $ 154,922
Jan 28, 12 PM $ 0.00363
-0.45%
$ 3.56 million $ 149,783
Jan 28, 11 AM $ 0.00365
+0.00%
$ 3.58 million $ 149,529
Jan 28, 10 AM $ 0.00365
-0.18%
$ 3.58 million $ 148,207
Jan 28, 9 AM $ 0.00366
+0.06%
$ 3.59 million $ 145,288
Jan 28, 8 AM $ 0.00366
-0.02%
$ 3.59 million $ 144,762
Jan 28, 7 AM $ 0.00366
-0.23%
$ 3.59 million $ 140,807
Jan 28, 6 AM $ 0.00367
-0.01%
$ 3.59 million $ 137,951
Jan 28, 5 AM $ 0.00367
+0.50%
$ 3.6 million $ 133,293
Jan 28, 4 AM $ 0.00365
-0.90%
$ 3.58 million $ 118,863
Jan 28, 3 AM $ 0.00368
+0.04%
$ 3.61 million $ 102,410
Jan 28, 2 AM $ 0.00368
-0.61%
$ 3.61 million $ 101,915
Jan 28, 1 AM $ 0.0037
-0.45%
$ 3.63 million $ 48,091
Jan 28, 12 AM $ 0.00372
-0.12%
$ 3.65 million $ 44,135
Jan 27, 11 PM $ 0.00372
-0.16%
$ 3.65 million $ 40,464
Jan 27, 10 PM $ 0.00373
-0.14%
$ 3.66 million $ 37,829
Jan 27, 9 PM $ 0.00372
+0.84%
$ 3.65 million $ 37,734
Jan 27, 8 PM $ 0.00369
-0.13%
$ 3.62 million $ 33,341
Jan 27, 7 PM $ 0.0037
+0.06%
$ 3.63 million $ 33,072
Jan 27, 6 PM $ 0.0037
+0.37%
$ 3.63 million $ 32,918
Jan 27, 5 PM $ 0.00368
-0.20%
$ 3.61 million $ 32,504
Jan 27, 4 PM $ 0.00369
-0.39%
$ 3.62 million $ 31,137