REI Network Historical Data

REI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00801
+1.23%
$ 7.78 million $ 2.38 million
Dec 4, 4 AM $ 0.00792
-0.15%
$ 7.68 million $ 2.31 million
Dec 4, 3 AM $ 0.00794
+1.03%
$ 7.71 million $ 2.26 million
Dec 4, 2 AM $ 0.00786
-1.01%
$ 7.63 million $ 2.13 million
Dec 4, 1 AM $ 0.00794
+0.36%
$ 7.71 million $ 2.08 million
Dec 4, 12 AM $ 0.00791
-1.10%
$ 7.69 million $ 2 million
Dec 3, 11 PM $ 0.008
-0.19%
$ 7.77 million $ 1.98 million
Dec 3, 10 PM $ 0.00801
-0.03%
$ 7.78 million $ 1.95 million
Dec 3, 9 PM $ 0.00801
+0.82%
$ 7.78 million $ 1.92 million
Dec 3, 8 PM $ 0.00794
-0.52%
$ 7.71 million $ 1.89 million
Dec 3, 7 PM $ 0.00798
-0.78%
$ 7.75 million $ 1.89 million
Dec 3, 6 PM $ 0.00805
+2.09%
$ 7.82 million $ 1.88 million
Dec 3, 5 PM $ 0.00788
+0.38%
$ 7.66 million $ 1.82 million
Dec 3, 4 PM $ 0.00785
-2.46%
$ 7.66 million $ 1.79 million
Dec 3, 3 PM $ 0.00806
-1.34%
$ 7.83 million $ 1.72 million
Dec 3, 2 PM $ 0.00817
+0.68%
$ 7.94 million $ 1.67 million
Dec 3, 1 PM $ 0.00812
-5.50%
$ 7.92 million $ 1.59 million
Dec 3, 12 PM $ 0.00859
+5.76%
$ 8.47 million $ 1.39 million
Dec 3, 11 AM $ 0.00813
+1.10%
$ 8.01 million $ 991,786
Dec 3, 10 AM $ 0.00806
-1.19%
$ 7.92 million $ 935,969
Dec 3, 9 AM $ 0.00815
-1.66%
$ 8.01 million $ 886,416
Dec 3, 8 AM $ 0.00829
+3.58%
$ 8.13 million $ 1.02 million
Dec 3, 7 AM $ 0.00804
-5.75%
$ 7.89 million $ 954,563
Dec 3, 6 AM $ 0.00853
-1.17%
$ 8.38 million $ 858,604
Dec 3, 5 AM $ 0.00863
+0.74%
$ 8.47 million $ 728,454
Dec 3, 4 AM $ 0.00856
+0.42%
$ 8.41 million $ 754,539
Dec 3, 3 AM $ 0.00853
-0.21%
$ 8.38 million $ 771,949
Dec 3, 2 AM $ 0.00854
+0.33%
$ 8.4 million $ 788,421
Dec 3, 1 AM $ 0.00851
-0.08%
$ 8.36 million $ 792,160
Dec 3, 12 AM $ 0.00852
+0.75%
$ 8.37 million $ 801,885
Dec 2, 11 PM $ 0.00846
-0.61%
$ 8.31 million $ 810,991
Dec 2, 10 PM $ 0.00852
+0.10%
$ 8.37 million $ 820,252
Dec 2, 9 PM $ 0.00851
+0.39%
$ 8.36 million $ 826,567
Dec 2, 8 PM $ 0.00848
-0.70%
$ 8.33 million $ 827,635
Dec 2, 7 PM $ 0.00854
-0.79%
$ 8.39 million $ 795,187
Dec 2, 6 PM $ 0.00861
+0.80%
$ 8.46 million $ 779,141
Dec 2, 5 PM $ 0.00854
+0.41%
$ 8.4 million $ 779,128
Dec 2, 4 PM $ 0.0085
+0.07%
$ 8.35 million $ 788,496
Dec 2, 3 PM $ 0.0085
+3.13%
$ 8.35 million $ 806,501
Dec 2, 2 PM $ 0.00824
+1.92%
$ 8.09 million $ 791,030
Dec 2, 1 PM $ 0.00808
-0.15%
$ 7.94 million $ 788,765
Dec 2, 12 PM $ 0.0081
-0.32%
$ 7.96 million $ 795,558
Dec 2, 11 AM $ 0.00813
-0.37%
$ 7.98 million $ 808,203
Dec 2, 10 AM $ 0.00817
+0.26%
$ 8.02 million $ 813,802
Dec 2, 9 AM $ 0.00815
-4.93%
$ 8.01 million $ 811,910
Dec 2, 8 AM $ 0.00858
+0.15%
$ 8.42 million $ 659,405
Dec 2, 7 AM $ 0.00856
+0.57%
$ 8.41 million $ 622,174
Dec 2, 6 AM $ 0.00852
+3.06%
$ 8.37 million $ 538,977
Dec 2, 5 AM $ 0.00826
+0.78%
$ 8.12 million $ 484,558
Dec 2, 4 AM $ 0.00824
+3.31%
$ 8.11 million $ 448,051