Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00299
-0.44%
$2.95 million $20,326
May 30, 12 PM $0.003
+0.05%
$2.96 million $20,051
May 30, 11 AM $0.003
-0.24%
$2.96 million $19,779
May 30, 10 AM $0.00301
+0.49%
$2.97 million $19,593
May 30, 9 AM $0.00299
+0.00%
$2.95 million $19,458
May 30, 8 AM $0.00299
+0.07%
$2.95 million $19,445
May 30, 7 AM $0.00299
+0.00%
$2.95 million $18,518
May 30, 6 AM $0.00299
-0.60%
$2.95 million $18,518
May 30, 5 AM $0.00301
+0.13%
$2.97 million $18,493
May 30, 4 AM $0.003
-0.09%
$2.96 million $18,167
May 30, 3 AM $0.00301
+0.00%
$2.97 million $18,045
May 30, 2 AM $0.00301
+0.60%
$2.97 million $18,045
May 30, 1 AM $0.00301
+0.24%
$2.96 million $17,868
May 30, 12 AM $0.003
+0.36%
$2.96 million $15,893
May 29, 11 PM $0.00299
-0.55%
$2.95 million $15,571
May 29, 10 PM $0.003
+0.31%
$2.96 million $14,495
May 29, 9 PM $0.00299
-0.77%
$2.95 million $14,252
May 29, 8 PM $0.00302
+0.80%
$2.98 million $13,435
May 29, 7 PM $0.00299
-0.88%
$2.95 million $13,051
May 29, 6 PM $0.00302
+0.70%
$2.98 million $11,122
May 29, 5 PM $0.003
+0.61%
$2.96 million $7,184
May 29, 4 PM $0.00299
+0.05%
$2.95 million $7,001
May 29, 3 PM $0.00299
+0.72%
$2.95 million $6,407
May 29, 2 PM $0.00295
+0.11%
$2.91 million $53,281
May 29, 1 PM $0.00294
-0.19%
$2.9 million $52,295
May 29, 12 PM $0.00295
-0.09%
$2.91 million $50,203
May 29, 11 AM $0.00295
-0.53%
$2.91 million $50,291
May 29, 10 AM $0.00297
+0.29%
$2.93 million $49,763
May 29, 9 AM $0.00296
-0.22%
$2.92 million $49,277
May 29, 8 AM $0.00297
+0.15%
$2.93 million $47,274
May 29, 7 AM $0.00296
+0.27%
$2.92 million $45,214
May 29, 6 AM $0.00294
+0.57%
$2.9 million $40,297
May 29, 5 AM $0.00291
-0.17%
$2.87 million $37,665
May 29, 4 AM $0.00291
+0.87%
$2.87 million $33,014
May 29, 3 AM $0.00289
+0.50%
$2.85 million $27,088
May 29, 2 AM $0.00287
-0.48%
$2.83 million $26,525
May 29, 1 AM $0.00288
+0.43%
$2.85 million $26,145
May 29, 12 AM $0.00287
-1.18%
$2.84 million $25,805
May 28, 11 PM $0.00291
+0.14%
$2.87 million $23,251
May 28, 10 PM $0.00291
-0.38%
$2.87 million $22,165
May 28, 9 PM $0.00292
+0.30%
$2.88 million $16,721
May 28, 8 PM $0.00291
-0.22%
$2.87 million $16,170
May 28, 7 PM $0.00292
+0.10%
$2.88 million $16,188
May 28, 6 PM $0.00292
-0.06%
$2.88 million $16,172
May 28, 5 PM $0.00292
+0.45%
$2.88 million $16,147
May 28, 4 PM $0.0029
+0.57%
$2.86 million $13,875
May 28, 3 PM $0.00289
-0.25%
$2.85 million $10,033
May 28, 2 PM $0.00291
+1.12%
$2.88 million $317,711
May 28, 1 PM $0.00286
-3.27%
$2.83 million $313,541
May 28, 12 PM $0.00296
+1.13%
$2.92 million $311,515