Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $0.00296
+1.13%
$2.92 million $311,515
May 28, 11 AM $0.00293
-0.02%
$2.89 million $307,797
May 28, 10 AM $0.00293
-0.70%
$2.89 million $307,314
May 28, 9 AM $0.00295
+0.86%
$2.91 million $307,449
May 28, 8 AM $0.00293
+0.09%
$2.89 million $299,962
May 28, 7 AM $0.00292
-2.86%
$2.88 million $297,134
May 28, 6 AM $0.00301
+2.42%
$2.96 million $265,950
May 28, 5 AM $0.00293
+0.35%
$2.89 million $243,559
May 28, 4 AM $0.00292
-0.51%
$2.88 million $234,237
May 28, 3 AM $0.00295
-2.92%
$2.91 million $226,097
May 28, 2 AM $0.00304
+0.21%
$3 million $223,596
May 28, 1 AM $0.00303
+0.30%
$2.99 million $216,782
May 28, 12 AM $0.00303
-0.23%
$2.99 million $211,284
May 27, 11 PM $0.00304
-1.70%
$3 million $191,293
May 27, 10 PM $0.00311
+1.20%
$3.07 million $178,989
May 27, 9 PM $0.00309
+1.32%
$3.05 million $131,880
May 27, 8 PM $0.00305
-2.60%
$3.01 million $93,742
May 27, 7 PM $0.00313
-0.91%
$3.09 million $78,978
May 27, 6 PM $0.00316
-0.26%
$3.12 million $78,989
May 27, 5 PM $0.00317
-0.36%
$3.13 million $72,951
May 27, 4 PM $0.0032
-0.80%
$3.15 million $47,240
May 27, 3 PM $0.00322
+0.20%
$3.18 million $41,483
May 27, 2 PM $0.00322
-1.38%
$3.17 million $992,856
May 27, 1 PM $0.00321
-2.52%
$3.16 million $984,487
May 27, 12 PM $0.00327
+3.69%
$3.22 million $967,040
May 27, 11 AM $0.00315
-3.09%
$3.11 million $898,234
May 27, 10 AM $0.00328
+1.02%
$3.24 million $892,818
May 27, 9 AM $0.00327
-3.03%
$3.23 million $866,861
May 27, 8 AM $0.00342
+4.39%
$3.38 million $784,644
May 27, 7 AM $0.00328
-0.14%
$3.24 million $159,810
May 27, 6 AM $0.00328
+1.69%
$3.24 million $155,288
May 27, 5 AM $0.00323
-0.08%
$3.18 million $144,382
May 27, 4 AM $0.00323
-0.61%
$3.19 million $143,087
May 27, 3 AM $0.00325
-1.74%
$3.2 million $140,293
May 27, 2 AM $0.00324
-1.70%
$3.19 million $139,268
May 27, 1 AM $0.00329
+0.43%
$3.25 million $134,497
May 27, 12 AM $0.00328
+0.07%
$3.23 million $105,874
May 26, 11 PM $0.00323
-0.32%
$3.19 million $94,808
May 26, 10 PM $0.00324
-1.14%
$3.2 million $90,979
May 26, 9 PM $0.00329
-0.99%
$3.24 million $88,964
May 26, 8 PM $0.00332
-0.27%
$3.27 million $86,485
May 26, 7 PM $0.00333
+0.01%
$3.28 million $86,377
May 26, 6 PM $0.00332
+0.19%
$3.28 million $82,221
May 26, 5 PM $0.00332
-1.55%
$3.27 million $82,014
May 26, 4 PM $0.00337
+3.45%
$3.33 million $66,820
May 26, 3 PM $0.00325
-0.23%
$3.21 million $71
May 26, 2 PM $0.00326
+0.17%
$3.22 million $37,021
May 26, 1 PM $0.00325
+1.79%
$3.21 million $36,755
May 26, 12 PM $0.0032
-0.05%
$3.15 million $34,142
May 26, 11 AM $0.0032
-0.93%
$3.16 million $33,460