REI Network Historical Data

REI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00824
+3.31%
$ 8.11 million $ 448,051
Dec 2, 3 AM $ 0.00798
-0.21%
$ 7.84 million $ 446,827
Dec 2, 2 AM $ 0.008
-0.39%
$ 7.86 million $ 474,579
Dec 2, 1 AM $ 0.00803
-0.05%
$ 7.89 million $ 499,437
Dec 2, 12 AM $ 0.00804
-0.78%
$ 7.89 million $ 536,153
Dec 1, 11 PM $ 0.0081
+0.29%
$ 7.97 million $ 599,489
Dec 1, 10 PM $ 0.00809
+0.59%
$ 7.94 million $ 921,209
Dec 1, 9 PM $ 0.00804
+1.92%
$ 7.9 million $ 1.08 million
Dec 1, 8 PM $ 0.00789
+1.04%
$ 7.75 million $ 1.27 million
Dec 1, 7 PM $ 0.0078
-0.55%
$ 7.67 million $ 1.85 million
Dec 1, 6 PM $ 0.00784
+0.22%
$ 7.69 million $ 1.85 million
Dec 1, 5 PM $ 0.00783
+0.03%
$ 7.69 million $ 1.85 million
Dec 1, 4 PM $ 0.00782
-1.94%
$ 7.69 million $ 1.83 million
Dec 1, 3 PM $ 0.00798
-1.60%
$ 7.84 million $ 1.81 million
Dec 1, 2 PM $ 0.00811
+1.22%
$ 7.97 million $ 1.79 million
Dec 1, 1 PM $ 0.00801
+0.30%
$ 7.87 million $ 1.77 million
Dec 1, 12 PM $ 0.00799
-0.49%
$ 7.84 million $ 1.76 million
Dec 1, 11 AM $ 0.00803
-0.42%
$ 7.89 million $ 1.74 million
Dec 1, 10 AM $ 0.00806
-0.26%
$ 7.92 million $ 1.72 million
Dec 1, 9 AM $ 0.00808
-0.15%
$ 7.94 million $ 1.72 million
Dec 1, 8 AM $ 0.00811
-0.15%
$ 7.96 million $ 1.71 million
Dec 1, 7 AM $ 0.00811
+0.72%
$ 7.96 million $ 1.67 million
Dec 1, 6 AM $ 0.00805
+0.09%
$ 7.91 million $ 1.66 million
Dec 1, 5 AM $ 0.00804
+0.56%
$ 7.9 million $ 1.66 million
Dec 1, 4 AM $ 0.00799
-1.04%
$ 7.85 million $ 1.64 million
Dec 1, 3 AM $ 0.00808
-2.13%
$ 7.94 million $ 1.62 million
Dec 1, 2 AM $ 0.00827
-0.19%
$ 8.12 million $ 1.58 million
Dec 1, 1 AM $ 0.00829
-2.34%
$ 8.14 million $ 1.55 million
Dec 1, 12 AM $ 0.00849
-3.32%
$ 8.32 million $ 1.51 million
Nov 30, 11 PM $ 0.00878
-3.22%
$ 8.62 million $ 1.43 million
Nov 30, 10 PM $ 0.00907
+0.31%
$ 8.91 million $ 1.1 million
Nov 30, 9 PM $ 0.00904
-2.16%
$ 8.88 million $ 938,061
Nov 30, 8 PM $ 0.00924
+1.90%
$ 9.07 million $ 739,750
Nov 30, 7 PM $ 0.00907
+0.40%
$ 8.91 million $ 149,837
Nov 30, 6 PM $ 0.00903
+0.25%
$ 8.87 million $ 148,469
Nov 30, 5 PM $ 0.00902
-0.16%
$ 8.86 million $ 142,637
Nov 30, 4 PM $ 0.00904
+0.84%
$ 8.88 million $ 155,549
Nov 30, 3 PM $ 0.00896
-0.35%
$ 8.8 million $ 156,476
Nov 30, 2 PM $ 0.00899
-0.25%
$ 8.83 million $ 158,971
Nov 30, 1 PM $ 0.00901
+0.54%
$ 8.85 million $ 160,938
Nov 30, 12 PM $ 0.00896
+0.14%
$ 8.8 million $ 164,167
Nov 30, 11 AM $ 0.00895
-0.10%
$ 8.79 million $ 169,561
Nov 30, 10 AM $ 0.00896
-0.38%
$ 8.8 million $ 175,319
Nov 30, 9 AM $ 0.00899
+0.21%
$ 8.83 million $ 219,253
Nov 30, 8 AM $ 0.00897
-0.77%
$ 8.81 million $ 219,293
Nov 30, 7 AM $ 0.00904
+0.51%
$ 8.88 million $ 222,942
Nov 30, 6 AM $ 0.00899
+0.78%
$ 8.83 million $ 231,769
Nov 30, 5 AM $ 0.00892
-0.83%
$ 8.77 million $ 235,169
Nov 30, 4 AM $ 0.009
+0.17%
$ 8.84 million $ 239,309
Nov 30, 3 AM $ 0.00898
-0.22%
$ 8.82 million $ 239,346