REI Network Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0038
+1.64%
$ 3.72 million $ 248,399
Jan 25, 3 PM $ 0.00373
+0.22%
$ 3.66 million $ 212,742
Jan 25, 2 PM $ 0.00372
-0.68%
$ 3.65 million $ 208,368
Jan 25, 1 PM $ 0.00375
+0.09%
$ 3.68 million $ 206,195
Jan 25, 12 PM $ 0.00374
-0.05%
$ 3.67 million $ 206,019
Jan 25, 11 AM $ 0.00375
+0.10%
$ 3.67 million $ 200,917
Jan 25, 10 AM $ 0.00374
+0.03%
$ 3.67 million $ 200,069
Jan 25, 9 AM $ 0.00374
+0.23%
$ 3.67 million $ 196,544
Jan 25, 8 AM $ 0.00373
+0.64%
$ 3.66 million $ 190,384
Jan 25, 7 AM $ 0.00371
+0.30%
$ 3.64 million $ 143,225
Jan 25, 6 AM $ 0.0037
-0.08%
$ 3.63 million $ 138,065
Jan 25, 5 AM $ 0.0037
-0.24%
$ 3.63 million $ 136,819
Jan 25, 4 AM $ 0.00372
+0.35%
$ 3.64 million $ 135,421
Jan 25, 3 AM $ 0.0037
+0.12%
$ 3.63 million $ 109,699
Jan 25, 2 AM $ 0.0037
-0.11%
$ 3.63 million $ 110,353
Jan 25, 1 AM $ 0.0037
+0.07%
$ 3.63 million $ 107,386
Jan 25, 12 AM $ 0.0037
+0.16%
$ 3.63 million $ 97,913
Jan 24, 11 PM $ 0.0037
+0.13%
$ 3.63 million $ 93,315
Jan 24, 10 PM $ 0.00369
+0.03%
$ 3.62 million $ 90,144
Jan 24, 9 PM $ 0.00369
-0.09%
$ 3.62 million $ 88,839
Jan 24, 8 PM $ 0.00369
-0.12%
$ 3.62 million $ 88,953
Jan 24, 7 PM $ 0.00369
-0.34%
$ 3.62 million $ 90,019
Jan 24, 6 PM $ 0.00371
+0.13%
$ 3.63 million $ 89,772
Jan 24, 5 PM $ 0.0037
+0.33%
$ 3.63 million $ 88,928
Jan 24, 4 PM $ 0.00369
+0.03%
$ 3.62 million $ 87,372
Jan 24, 3 PM $ 0.00369
-0.25%
$ 3.62 million $ 86,491
Jan 24, 2 PM $ 0.0037
+0.21%
$ 3.63 million $ 139,778
Jan 24, 1 PM $ 0.00369
+0.00%
$ 3.62 million $ 137,054
Jan 24, 12 PM $ 0.00369
+0.27%
$ 3.62 million $ 137,014
Jan 24, 11 AM $ 0.00368
+0.01%
$ 3.61 million $ 137,156
Jan 24, 10 AM $ 0.00369
+0.05%
$ 3.62 million $ 134,627
Jan 24, 9 AM $ 0.00369
-0.42%
$ 3.62 million $ 127,733
Jan 24, 8 AM $ 0.00371
+0.81%
$ 3.63 million $ 118,024
Jan 24, 7 AM $ 0.00368
-0.29%
$ 3.61 million $ 114,068
Jan 24, 6 AM $ 0.00368
+0.03%
$ 3.61 million $ 108,745
Jan 24, 5 AM $ 0.00368
+0.41%
$ 3.61 million $ 105,827
Jan 24, 4 AM $ 0.00367
+0.45%
$ 3.6 million $ 104,772
Jan 24, 3 AM $ 0.00365
+0.80%
$ 3.58 million $ 99,750
Jan 24, 2 AM $ 0.00363
+0.20%
$ 3.56 million $ 94,686
Jan 24, 1 AM $ 0.00362
+0.32%
$ 3.55 million $ 91,638
Jan 24, 12 AM $ 0.00361
+0.82%
$ 3.54 million $ 91,004
Jan 23, 11 PM $ 0.00358
+0.01%
$ 3.51 million $ 89,977
Jan 23, 10 PM $ 0.00358
+0.31%
$ 3.51 million $ 87,620
Jan 23, 9 PM $ 0.00357
-0.33%
$ 3.5 million $ 86,984
Jan 23, 8 PM $ 0.00358
-0.37%
$ 3.51 million $ 87,358
Jan 23, 7 PM $ 0.00359
+0.01%
$ 3.52 million $ 85,645
Jan 23, 6 PM $ 0.00359
-0.57%
$ 3.52 million $ 85,901
Jan 23, 5 PM $ 0.00361
+0.57%
$ 3.54 million $ 85,414
Jan 23, 4 PM $ 0.00359
+0.18%
$ 3.52 million $ 84,314
Jan 23, 3 PM $ 0.00358
-0.69%
$ 3.51 million $ 82,524