Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.0032
-0.93%
$3.16 million $33,460
May 26, 10 AM $0.00323
+1.11%
$3.19 million $31,158
May 26, 9 AM $0.0032
-0.31%
$3.16 million $30,631
May 26, 8 AM $0.00321
+0.00%
$3.17 million $28,486
May 26, 7 AM $0.00321
-0.62%
$3.17 million $28,322
May 26, 6 AM $0.00323
-0.15%
$3.19 million $19,315
May 26, 5 AM $0.00324
+0.96%
$3.19 million $19,329
May 26, 4 AM $0.00321
-0.35%
$3.16 million $17,755
May 26, 3 AM $0.00322
-0.01%
$3.17 million $14,218
May 26, 2 AM $0.00324
+0.72%
$3.2 million $12,835
May 26, 1 AM $0.00322
+0.11%
$3.18 million $11,483
May 26, 12 AM $0.00321
-0.81%
$3.17 million $11,284
May 25, 11 PM $0.00324
+1.17%
$3.2 million $11,233
May 25, 10 PM $0.0032
-0.44%
$3.16 million $11,089
May 25, 9 PM $0.00322
-0.32%
$3.17 million $10,141
May 25, 8 PM $0.00323
-0.02%
$3.18 million $10,174
May 25, 7 PM $0.00323
-0.19%
$3.18 million $7,010
May 25, 6 PM $0.00323
+0.66%
$3.19 million $6,723
May 25, 5 PM $0.00322
+0.10%
$3.17 million $6,671
May 25, 4 PM $0.00321
+0.05%
$3.17 million $6,656
May 25, 3 PM $0.00321
-2.49%
$3.16 million $6,317
May 25, 2 PM $0.00329
-0.30%
$3.24 million $51,171
May 25, 1 PM $0.0033
-0.08%
$3.25 million $50,579
May 25, 12 PM $0.0033
-0.94%
$3.26 million $50,093
May 25, 11 AM $0.00333
+0.36%
$3.28 million $46,567
May 25, 10 AM $0.00332
-0.80%
$3.27 million $44,025
May 25, 9 AM $0.00332
+0.14%
$3.28 million $40,139
May 25, 8 AM $0.00332
+0.56%
$3.27 million $35,761
May 25, 7 AM $0.0033
-0.28%
$3.26 million $34,767
May 25, 6 AM $0.00331
-1.40%
$3.27 million $34,391
May 25, 5 AM $0.00334
+0.49%
$3.29 million $29,165
May 25, 4 AM $0.00332
+0.07%
$3.28 million $24,884
May 25, 3 AM $0.00332
+0.34%
$3.28 million $24,441
May 25, 2 AM $0.00333
-0.97%
$3.28 million $21,439
May 25, 1 AM $0.00336
-0.11%
$3.31 million $14,566
May 25, 12 AM $0.00336
+0.02%
$3.31 million $13,046
May 24, 11 PM $0.00336
+0.34%
$3.31 million $10,069
May 24, 10 PM $0.00335
+0.00%
$3.3 million $7,752
May 24, 9 PM $0.00335
-0.10%
$3.3 million $7,646
May 24, 8 PM $0.00335
+0.16%
$3.31 million $7,401
May 24, 7 PM $0.00335
+0.00%
$3.3 million $3,560
May 24, 6 PM $0.00335
+0.00%
$3.3 million $3,560
May 24, 5 PM $0.00335
+0.73%
$3.3 million $3,519
May 24, 4 PM $0.0033
+0.00%
$3.26 million $1,755
May 24, 3 PM $0.0033
-0.36%
$3.26 million $1,751
May 24, 2 PM $0.00331
-0.67%
$3.27 million $112,874
May 24, 1 PM $0.00334
-1.03%
$3.29 million $109,934
May 24, 12 PM $0.00337
+0.00%
$3.33 million $110,127
May 24, 11 AM $0.00337
+1.08%
$3.33 million $109,393
May 24, 10 AM $0.00334
+0.32%
$3.29 million $104,740