REI Network Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00898
-0.22%
$ 8.82 million $ 239,346
Nov 30, 2 AM $ 0.009
+0.30%
$ 8.84 million $ 239,442
Nov 30, 1 AM $ 0.00898
+0.36%
$ 8.82 million $ 243,139
Nov 30, 12 AM $ 0.00895
-0.46%
$ 8.79 million $ 250,317
Nov 29, 11 PM $ 0.00899
+0.06%
$ 8.83 million $ 264,149
Nov 29, 10 PM $ 0.00899
-0.20%
$ 8.83 million $ 263,880
Nov 29, 9 PM $ 0.00901
+0.08%
$ 8.85 million $ 267,189
Nov 29, 8 PM $ 0.009
-0.19%
$ 8.84 million $ 267,008
Nov 29, 7 PM $ 0.00901
+0.00%
$ 8.85 million $ 266,494
Nov 29, 6 PM $ 0.00901
+0.54%
$ 8.85 million $ 267,393
Nov 29, 5 PM $ 0.00897
-1.11%
$ 8.81 million $ 267,976
Nov 29, 4 PM $ 0.00908
+0.08%
$ 8.92 million $ 257,775
Nov 29, 3 PM $ 0.00907
+0.21%
$ 8.91 million $ 257,150
Nov 29, 2 PM $ 0.00905
-0.01%
$ 8.89 million $ 256,349
Nov 29, 1 PM $ 0.00905
+0.04%
$ 8.88 million $ 256,464
Nov 29, 12 PM $ 0.00906
-0.90%
$ 8.9 million $ 254,333
Nov 29, 11 AM $ 0.00914
+0.49%
$ 8.97 million $ 255,665
Nov 29, 10 AM $ 0.00909
-0.98%
$ 8.93 million $ 257,970
Nov 29, 9 AM $ 0.00919
-0.07%
$ 9.02 million $ 185,830
Nov 29, 8 AM $ 0.00919
-0.08%
$ 9.03 million $ 190,675
Nov 29, 7 AM $ 0.0092
-0.43%
$ 9.04 million $ 193,009
Nov 29, 6 AM $ 0.00924
-0.57%
$ 9.07 million $ 192,328
Nov 29, 5 AM $ 0.00928
+0.55%
$ 9.11 million $ 325,300
Nov 29, 4 AM $ 0.00923
-0.17%
$ 9.05 million $ 448,599
Nov 29, 3 AM $ 0.00924
+0.67%
$ 9.08 million $ 457,204
Nov 29, 2 AM $ 0.00918
+0.27%
$ 9.02 million $ 455,055
Nov 29, 1 AM $ 0.00916
+0.21%
$ 9 million $ 453,978
Nov 29, 12 AM $ 0.00914
-0.53%
$ 8.98 million $ 447,260
Nov 28, 11 PM $ 0.00919
+0.08%
$ 9.03 million $ 435,864
Nov 28, 10 PM $ 0.00918
+0.47%
$ 9.02 million $ 488,403
Nov 28, 9 PM $ 0.00914
+0.41%
$ 8.98 million $ 486,495
Nov 28, 8 PM $ 0.0091
+0.31%
$ 8.94 million $ 483,243
Nov 28, 7 PM $ 0.00908
+0.75%
$ 8.91 million $ 481,424
Nov 28, 6 PM $ 0.00901
-0.10%
$ 8.84 million $ 478,060
Nov 28, 5 PM $ 0.00902
-0.84%
$ 8.86 million $ 500,174
Nov 28, 4 PM $ 0.0091
-1.11%
$ 8.94 million $ 523,839
Nov 28, 3 PM $ 0.0092
+0.34%
$ 9.03 million $ 524,383
Nov 28, 2 PM $ 0.00917
-0.54%
$ 9.01 million $ 531,185
Nov 28, 1 PM $ 0.00922
+0.75%
$ 9.06 million $ 537,736
Nov 28, 12 PM $ 0.00915
+0.23%
$ 8.99 million $ 550,561
Nov 28, 11 AM $ 0.00913
+0.14%
$ 8.99 million $ 548,346
Nov 28, 10 AM $ 0.00912
-0.04%
$ 8.96 million $ 556,347
Nov 28, 9 AM $ 0.00912
+0.35%
$ 8.95 million $ 548,878
Nov 28, 8 AM $ 0.00909
+1.25%
$ 8.93 million $ 556,709
Nov 28, 7 AM $ 0.00898
+0.20%
$ 8.82 million $ 621,152
Nov 28, 6 AM $ 0.00896
+0.17%
$ 8.8 million $ 1.12 million
Nov 28, 5 AM $ 0.00895
-3.09%
$ 8.79 million $ 1.15 million
Nov 28, 4 AM $ 0.00924
-0.36%
$ 9.07 million $ 1.02 million
Nov 28, 3 AM $ 0.00927
-0.18%
$ 9.11 million $ 1.02 million
Nov 28, 2 AM $ 0.00929
+0.18%
$ 9.09 million $ 1.02 million