REI Network Historical Data

REI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00927
-0.44%
$ 9.1 million $ 1.04 million
Nov 28, 12 AM $ 0.00931
+0.00%
$ 9.14 million $ 1.04 million
Nov 27, 11 PM $ 0.00931
-0.04%
$ 9.14 million $ 1.05 million
Nov 27, 10 PM $ 0.00931
-1.08%
$ 9.15 million $ 1.06 million
Nov 27, 9 PM $ 0.00941
-0.27%
$ 9.24 million $ 1.06 million
Nov 27, 8 PM $ 0.00943
+0.22%
$ 9.27 million $ 1.07 million
Nov 27, 7 PM $ 0.00941
-0.48%
$ 9.25 million $ 1.46 million
Nov 27, 6 PM $ 0.00946
-0.42%
$ 9.28 million $ 1.46 million
Nov 27, 5 PM $ 0.0095
+0.73%
$ 9.33 million $ 1.45 million
Nov 27, 4 PM $ 0.00943
-0.11%
$ 9.26 million $ 1.42 million
Nov 27, 3 PM $ 0.00944
+0.69%
$ 9.27 million $ 1.42 million
Nov 27, 2 PM $ 0.00938
+0.51%
$ 9.21 million $ 1.44 million
Nov 27, 1 PM $ 0.00933
+0.51%
$ 9.17 million $ 1.45 million
Nov 27, 12 PM $ 0.00929
-0.66%
$ 9.12 million $ 1.45 million
Nov 27, 11 AM $ 0.00935
-0.57%
$ 9.18 million $ 1.45 million
Nov 27, 10 AM $ 0.0094
-0.21%
$ 9.23 million $ 1.45 million
Nov 27, 9 AM $ 0.00942
-0.64%
$ 9.25 million $ 1.44 million
Nov 27, 8 AM $ 0.00947
-4.47%
$ 9.26 million $ 1.44 million
Nov 27, 7 AM $ 0.00993
+7.07%
$ 9.75 million $ 1.4 million
Nov 27, 6 AM $ 0.00926
+1.88%
$ 9.09 million $ 899,948
Nov 27, 5 AM $ 0.00909
-1.06%
$ 8.92 million $ 898,861
Nov 27, 4 AM $ 0.00918
-0.06%
$ 9.03 million $ 957,122
Nov 27, 3 AM $ 0.00919
-0.03%
$ 9.02 million $ 973,642
Nov 27, 2 AM $ 0.00919
+0.11%
$ 9.03 million $ 979,115
Nov 27, 1 AM $ 0.00918
+0.29%
$ 9.01 million $ 976,130
Nov 27, 12 AM $ 0.00916
+0.27%
$ 9 million $ 981,391
Nov 26, 11 PM $ 0.00914
-0.34%
$ 8.99 million $ 993,556
Nov 26, 10 PM $ 0.00917
-0.01%
$ 9.01 million $ 994,394
Nov 26, 9 PM $ 0.00917
+0.84%
$ 9.01 million $ 1.01 million
Nov 26, 8 PM $ 0.00911
-0.24%
$ 8.95 million $ 1.01 million
Nov 26, 7 PM $ 0.00913
+0.02%
$ 8.97 million $ 633,832
Nov 26, 6 PM $ 0.00913
+0.50%
$ 8.96 million $ 766,929
Nov 26, 5 PM $ 0.00908
+1.27%
$ 8.92 million $ 770,265
Nov 26, 4 PM $ 0.00897
+0.93%
$ 8.81 million $ 798,940
Nov 26, 3 PM $ 0.00889
-1.34%
$ 8.72 million $ 853,161
Nov 26, 2 PM $ 0.00904
+0.17%
$ 8.87 million $ 1.77 million
Nov 26, 1 PM $ 0.00902
+1.77%
$ 8.86 million $ 1.94 million
Nov 26, 12 PM $ 0.00886
-1.10%
$ 8.7 million $ 1.98 million
Nov 26, 11 AM $ 0.00896
-0.73%
$ 8.8 million $ 1.99 million
Nov 26, 10 AM $ 0.00903
+0.02%
$ 8.86 million $ 2.05 million
Nov 26, 9 AM $ 0.00902
+0.04%
$ 8.86 million $ 2.06 million
Nov 26, 8 AM $ 0.00902
-1.91%
$ 8.85 million $ 2.26 million
Nov 26, 7 AM $ 0.0092
+1.96%
$ 9.03 million $ 2.29 million
Nov 26, 6 AM $ 0.00902
-1.77%
$ 8.86 million $ 2.3 million
Nov 26, 5 AM $ 0.00918
+0.55%
$ 9.05 million $ 2.28 million
Nov 26, 4 AM $ 0.00913
+0.90%
$ 8.97 million $ 2.16 million
Nov 26, 3 AM $ 0.00905
-0.92%
$ 8.89 million $ 2.15 million
Nov 26, 2 AM $ 0.00913
+0.05%
$ 8.97 million $ 2.18 million
Nov 26, 1 AM $ 0.00913
+0.17%
$ 8.97 million $ 2.2 million
Nov 26, 12 AM $ 0.00912
-0.68%
$ 8.95 million $ 2.19 million