REI Network Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00912
-0.68%
$ 8.95 million $ 2.19 million
Nov 25, 11 PM $ 0.00918
+0.32%
$ 9.02 million $ 2.17 million
Nov 25, 10 PM $ 0.00915
-0.22%
$ 8.98 million $ 2.16 million
Nov 25, 9 PM $ 0.00917
-0.36%
$ 9.01 million $ 2.15 million
Nov 25, 8 PM $ 0.00921
-0.70%
$ 9.04 million $ 2.15 million
Nov 25, 7 PM $ 0.00927
+1.26%
$ 9.11 million $ 2.15 million
Nov 25, 6 PM $ 0.00916
+0.01%
$ 8.99 million $ 2.02 million
Nov 25, 5 PM $ 0.00916
+0.86%
$ 8.99 million $ 2.1 million
Nov 25, 4 PM $ 0.00908
+0.47%
$ 8.92 million $ 2.2 million
Nov 25, 3 PM $ 0.00903
+3.85%
$ 8.87 million $ 2.16 million
Nov 25, 2 PM $ 0.0087
+0.58%
$ 8.54 million $ 1.29 million
Nov 25, 1 PM $ 0.00865
-1.80%
$ 8.5 million $ 1.13 million
Nov 25, 12 PM $ 0.0088
-0.82%
$ 8.64 million $ 1.08 million
Nov 25, 11 AM $ 0.00887
-0.89%
$ 8.72 million $ 1.07 million
Nov 25, 10 AM $ 0.00895
-0.99%
$ 8.79 million $ 1 million
Nov 25, 9 AM $ 0.00903
-2.62%
$ 8.86 million $ 983,509
Nov 25, 8 AM $ 0.00927
-3.89%
$ 9.1 million $ 781,731
Nov 25, 7 AM $ 0.00964
+0.65%
$ 9.47 million $ 747,082
Nov 25, 6 AM $ 0.00958
+2.02%
$ 9.41 million $ 714,465
Nov 25, 5 AM $ 0.00939
-0.18%
$ 9.23 million $ 692,331
Nov 25, 4 AM $ 0.00941
-2.70%
$ 9.24 million $ 696,004
Nov 25, 3 AM $ 0.00966
+1.23%
$ 9.49 million $ 682,867
Nov 25, 2 AM $ 0.00955
+2.07%
$ 9.37 million $ 691,939
Nov 25, 1 AM $ 0.00935
-0.20%
$ 9.18 million $ 733,834
Nov 25, 12 AM $ 0.00937
+0.38%
$ 9.2 million $ 747,965
Nov 24, 11 PM $ 0.00933
-0.33%
$ 9.17 million $ 762,902
Nov 24, 10 PM $ 0.00936
-0.25%
$ 9.19 million $ 766,182
Nov 24, 9 PM $ 0.00939
-0.27%
$ 9.22 million $ 777,920
Nov 24, 8 PM $ 0.00941
+0.76%
$ 9.24 million $ 775,188
Nov 24, 7 PM $ 0.00934
-0.01%
$ 9.17 million $ 782,889
Nov 24, 6 PM $ 0.00934
-0.20%
$ 9.17 million $ 890,030
Nov 24, 5 PM $ 0.00936
-0.65%
$ 9.19 million $ 1.19 million
Nov 24, 4 PM $ 0.00942
-0.11%
$ 9.25 million $ 1.16 million
Nov 24, 3 PM $ 0.00943
+0.11%
$ 9.26 million $ 1.16 million
Nov 24, 2 PM $ 0.00942
+4.67%
$ 9.25 million $ 1.09 million
Nov 24, 1 PM $ 0.009
+0.77%
$ 8.84 million $ 1.05 million
Nov 24, 12 PM $ 0.00894
-0.30%
$ 8.78 million $ 1.06 million
Nov 24, 11 AM $ 0.00897
+0.26%
$ 8.81 million $ 1.06 million
Nov 24, 10 AM $ 0.00895
-0.15%
$ 8.79 million $ 1.07 million
Nov 24, 9 AM $ 0.00896
-0.38%
$ 8.8 million $ 1.07 million
Nov 24, 8 AM $ 0.009
-0.71%
$ 8.84 million $ 1.06 million
Nov 24, 7 AM $ 0.00907
+0.36%
$ 8.91 million $ 1.07 million
Nov 24, 6 AM $ 0.00904
+0.33%
$ 8.88 million $ 1.09 million
Nov 24, 5 AM $ 0.00901
+0.89%
$ 8.85 million $ 1.09 million
Nov 24, 4 AM $ 0.00893
-1.21%
$ 8.77 million $ 1.13 million
Nov 24, 3 AM $ 0.00905
-1.34%
$ 8.89 million $ 1.12 million
Nov 24, 2 AM $ 0.00918
+4.06%
$ 9.01 million $ 1.07 million
Nov 24, 1 AM $ 0.00881
-0.13%
$ 8.65 million $ 897,808
Nov 24, 12 AM $ 0.00882
-1.88%
$ 8.66 million $ 893,780
Nov 23, 11 PM $ 0.00899
-0.14%
$ 8.83 million $ 882,792