Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.00314
-0.31%
$3.1 million $142,076
May 22, 8 AM $0.00315
-1.19%
$3.11 million $140,013
May 22, 7 AM $0.00319
+2.00%
$3.14 million $129,792
May 22, 6 AM $0.00313
+0.65%
$3.08 million $118,227
May 22, 5 AM $0.00311
-1.60%
$3.07 million $115,982
May 22, 4 AM $0.00315
+2.93%
$3.11 million $73,595
May 22, 3 AM $0.00308
-0.36%
$3.04 million $46,414
May 22, 2 AM $0.0031
+1.64%
$3.05 million $44,830
May 22, 1 AM $0.00305
-0.29%
$3 million $23,017
May 22, 12 AM $0.00307
-0.36%
$3.03 million $19,311
May 21, 11 PM $0.00308
+1.08%
$3.04 million $18,774
May 21, 10 PM $0.00305
-0.76%
$3.01 million $16,076
May 21, 9 PM $0.00308
+0.57%
$3.04 million $15,389
May 21, 8 PM $0.00306
+0.11%
$3.02 million $13,907
May 21, 7 PM $0.00306
-0.59%
$3.02 million $13,030
May 21, 6 PM $0.00308
+0.50%
$3.04 million $13,095
May 21, 5 PM $0.00306
+0.15%
$3.02 million $13,016
May 21, 4 PM $0.00308
+0.10%
$3.04 million $8,881
May 21, 3 PM $0.00307
+0.64%
$3.03 million $6,520
May 21, 2 PM $0.00305
-0.26%
$3.01 million $354,333
May 21, 1 PM $0.00306
+0.97%
$3.02 million $350,354
May 21, 12 PM $0.00303
-0.59%
$2.99 million $341,326
May 21, 11 AM $0.00305
+1.75%
$3.01 million $337,822
May 21, 10 AM $0.003
-2.84%
$2.95 million $325,030
May 21, 9 AM $0.00309
-1.71%
$3.04 million $327,998
May 21, 8 AM $0.00308
+0.80%
$3.04 million $298,013
May 21, 7 AM $0.00306
+0.26%
$3.02 million $270,629
May 21, 6 AM $0.00304
-1.24%
$3 million $265,354
May 21, 5 AM $0.00308
-0.62%
$3.04 million $251,613
May 21, 4 AM $0.0031
-0.18%
$3.06 million $241,725
May 21, 3 AM $0.00311
+3.48%
$3.07 million $202,438
May 21, 2 AM $0.00297
+2.38%
$2.93 million $103,976
May 21, 1 AM $0.0029
+0.80%
$2.86 million $63,195
May 21, 12 AM $0.00288
+0.13%
$2.84 million $21,780
May 20, 11 PM $0.00288
-0.37%
$2.84 million $17,532
May 20, 10 PM $0.00289
-1.26%
$2.85 million $16,705
May 20, 9 PM $0.00293
+1.41%
$2.89 million $16,069
May 20, 8 PM $0.00289
+0.04%
$2.85 million $8,318
May 20, 7 PM $0.00289
+0.59%
$2.85 million $8,314
May 20, 6 PM $0.00287
-0.01%
$2.83 million $8,258
May 20, 5 PM $0.00287
-0.24%
$2.83 million $8,258
May 20, 4 PM $0.00288
-1.12%
$2.84 million $8,127
May 20, 3 PM $0.00291
+0.52%
$2.87 million $7,532
May 20, 2 PM $0.0029
+0.01%
$2.86 million $44,493
May 20, 1 PM $0.0029
-0.07%
$2.86 million $43,857
May 20, 12 PM $0.00289
+0.39%
$2.85 million $43,288
May 20, 11 AM $0.00288
+0.02%
$2.84 million $41,851
May 20, 10 AM $0.00288
+0.44%
$2.84 million $41,868
May 20, 9 AM $0.00287
-0.84%
$2.83 million $41,683
May 20, 8 AM $0.00289
-0.41%
$2.85 million $37,646