REI Network Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00366
-0.03%
$ 3.58 million $ 108,099
Jan 21, 2 PM $ 0.00366
+0.02%
$ 3.59 million $ 695,816
Jan 21, 1 PM $ 0.00366
-0.21%
$ 3.59 million $ 686,815
Jan 21, 12 PM $ 0.00366
-0.63%
$ 3.59 million $ 682,388
Jan 21, 11 AM $ 0.00369
-0.17%
$ 3.62 million $ 679,946
Jan 21, 10 AM $ 0.00369
+0.52%
$ 3.62 million $ 680,152
Jan 21, 9 AM $ 0.00367
+0.60%
$ 3.6 million $ 681,289
Jan 21, 8 AM $ 0.00365
-0.54%
$ 3.58 million $ 665,636
Jan 21, 7 AM $ 0.00367
+0.39%
$ 3.6 million $ 658,928
Jan 21, 6 AM $ 0.00366
+0.67%
$ 3.59 million $ 651,058
Jan 21, 5 AM $ 0.00364
-1.25%
$ 3.57 million $ 640,767
Jan 21, 4 AM $ 0.00368
-0.44%
$ 3.61 million $ 640,276
Jan 21, 3 AM $ 0.0037
+0.54%
$ 3.63 million $ 637,598
Jan 21, 2 AM $ 0.00368
+1.86%
$ 3.6 million $ 632,128
Jan 21, 1 AM $ 0.00361
+1.63%
$ 3.54 million $ 587,808
Jan 21, 12 AM $ 0.00355
-3.37%
$ 3.48 million $ 547,782
Jan 20, 11 PM $ 0.00367
-2.97%
$ 3.6 million $ 532,677
Jan 20, 10 PM $ 0.00379
-0.38%
$ 3.71 million $ 493,427
Jan 20, 9 PM $ 0.0038
-1.79%
$ 3.73 million $ 482,108
Jan 20, 8 PM $ 0.00387
-1.25%
$ 3.8 million $ 459,554
Jan 20, 7 PM $ 0.00392
-1.54%
$ 3.84 million $ 447,391
Jan 20, 6 PM $ 0.00398
+0.99%
$ 3.9 million $ 441,088
Jan 20, 5 PM $ 0.00395
-2.80%
$ 3.88 million $ 413,546
Jan 20, 4 PM $ 0.00407
+7.01%
$ 4 million $ 334,764
Jan 20, 3 PM $ 0.0038
-0.48%
$ 3.73 million $ 100,969
Jan 20, 2 PM $ 0.00382
+0.47%
$ 3.74 million $ 476,261
Jan 20, 1 PM $ 0.0038
-0.27%
$ 3.73 million $ 474,156
Jan 20, 12 PM $ 0.00381
-0.47%
$ 3.74 million $ 471,113
Jan 20, 11 AM $ 0.00383
+0.45%
$ 3.75 million $ 468,861
Jan 20, 10 AM $ 0.00381
-0.39%
$ 3.73 million $ 460,080
Jan 20, 9 AM $ 0.00382
-1.15%
$ 3.75 million $ 446,601
Jan 20, 8 AM $ 0.00387
+1.24%
$ 3.79 million $ 439,484
Jan 20, 7 AM $ 0.00382
+0.30%
$ 3.75 million $ 406,608
Jan 20, 6 AM $ 0.00381
-0.51%
$ 3.74 million $ 400,502
Jan 20, 5 AM $ 0.00383
-0.14%
$ 3.75 million $ 395,546
Jan 20, 4 AM $ 0.00383
-0.66%
$ 3.76 million $ 393,799
Jan 20, 3 AM $ 0.00386
+0.68%
$ 3.79 million $ 391,394
Jan 20, 2 AM $ 0.00384
-0.18%
$ 3.76 million $ 382,995
Jan 20, 1 AM $ 0.00384
+0.20%
$ 3.77 million $ 368,602
Jan 20, 12 AM $ 0.00383
-0.20%
$ 3.76 million $ 345,583
Jan 19, 11 PM $ 0.00384
-0.08%
$ 3.77 million $ 342,945
Jan 19, 10 PM $ 0.00384
-0.48%
$ 3.77 million $ 329,807
Jan 19, 9 PM $ 0.00386
+1.18%
$ 3.79 million $ 319,949
Jan 19, 8 PM $ 0.00382
-0.51%
$ 3.74 million $ 289,129
Jan 19, 7 PM $ 0.00384
-1.46%
$ 3.76 million $ 276,633
Jan 19, 6 PM $ 0.0039
+1.47%
$ 3.82 million $ 255,590
Jan 19, 5 PM $ 0.00384
-0.06%
$ 3.77 million $ 220,078
Jan 19, 4 PM $ 0.00384
-0.48%
$ 3.77 million $ 212,478
Jan 19, 3 PM $ 0.00386
-3.89%
$ 3.79 million $ 180,614
Jan 19, 2 PM $ 0.00402
-2.48%
$ 3.94 million $ 2 million