REI Network Historical Data

REI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00899
-0.14%
$ 8.83 million $ 882,792
Nov 23, 10 PM $ 0.009
-0.25%
$ 8.84 million $ 876,538
Nov 23, 9 PM $ 0.00902
+0.30%
$ 8.85 million $ 1.16 million
Nov 23, 8 PM $ 0.00899
-1.03%
$ 8.83 million $ 1.15 million
Nov 23, 7 PM $ 0.00908
-0.84%
$ 8.87 million $ 1.14 million
Nov 23, 6 PM $ 0.00913
-8.18%
$ 8.97 million $ 1.14 million
Nov 23, 5 PM $ 0.00968
+5.59%
$ 9.51 million $ 733,511
Nov 23, 4 PM $ 0.00917
+0.70%
$ 9.01 million $ 667,936
Nov 23, 3 PM $ 0.00911
+1.00%
$ 8.94 million $ 782,704
Nov 23, 2 PM $ 0.00902
-0.76%
$ 8.86 million $ 791,486
Nov 23, 1 PM $ 0.00909
+0.75%
$ 8.93 million $ 779,358
Nov 23, 12 PM $ 0.00902
+0.30%
$ 8.86 million $ 776,371
Nov 23, 11 AM $ 0.009
+0.65%
$ 8.84 million $ 772,640
Nov 23, 10 AM $ 0.00895
+0.15%
$ 8.79 million $ 774,207
Nov 23, 9 AM $ 0.00894
-0.30%
$ 8.77 million $ 778,331
Nov 23, 8 AM $ 0.00896
+0.22%
$ 8.8 million $ 778,049
Nov 23, 7 AM $ 0.00894
+0.71%
$ 8.78 million $ 767,741
Nov 23, 6 AM $ 0.00888
+0.12%
$ 8.72 million $ 749,919
Nov 23, 5 AM $ 0.00887
+0.52%
$ 8.71 million $ 748,104
Nov 23, 4 AM $ 0.00882
+0.91%
$ 8.66 million $ 704,538
Nov 23, 3 AM $ 0.00874
-0.84%
$ 8.59 million $ 710,801
Nov 23, 2 AM $ 0.00882
+0.10%
$ 8.66 million $ 706,030
Nov 23, 1 AM $ 0.00881
+1.00%
$ 8.66 million $ 704,683
Nov 23, 12 AM $ 0.00872
-0.41%
$ 8.56 million $ 705,081
Nov 22, 11 PM $ 0.00876
-0.71%
$ 8.6 million $ 711,617
Nov 22, 10 PM $ 0.00882
+1.06%
$ 8.66 million $ 711,425
Nov 22, 9 PM $ 0.00873
+1.33%
$ 8.57 million $ 715,596
Nov 22, 8 PM $ 0.00861
-0.73%
$ 8.46 million $ 761,664
Nov 22, 7 PM $ 0.00868
-0.19%
$ 8.52 million $ 889,246
Nov 22, 6 PM $ 0.00869
+0.23%
$ 8.53 million $ 776,292
Nov 22, 5 PM $ 0.00867
+0.31%
$ 8.52 million $ 787,685
Nov 22, 4 PM $ 0.00865
-0.52%
$ 8.51 million $ 738,545
Nov 22, 3 PM $ 0.00869
-0.75%
$ 8.53 million $ 469,850
Nov 22, 2 PM $ 0.00875
+1.00%
$ 8.59 million $ 454,949
Nov 22, 1 PM $ 0.00866
+0.82%
$ 8.5 million $ 463,628
Nov 22, 12 PM $ 0.00859
-0.91%
$ 8.43 million $ 461,622
Nov 22, 11 AM $ 0.00867
+1.37%
$ 8.51 million $ 480,289
Nov 22, 10 AM $ 0.00855
-1.72%
$ 8.4 million $ 475,277
Nov 22, 9 AM $ 0.0087
+0.32%
$ 8.54 million $ 481,276
Nov 22, 8 AM $ 0.00867
-2.05%
$ 8.51 million $ 532,621
Nov 22, 7 AM $ 0.00885
+0.10%
$ 8.69 million $ 537,922
Nov 22, 6 AM $ 0.00884
+1.33%
$ 8.68 million $ 568,808
Nov 22, 5 AM $ 0.00872
-0.13%
$ 8.57 million $ 570,390
Nov 22, 4 AM $ 0.00874
-1.34%
$ 8.58 million $ 569,445
Nov 22, 3 AM $ 0.00885
-0.78%
$ 8.69 million $ 566,353
Nov 22, 2 AM $ 0.00892
+0.15%
$ 8.76 million $ 577,814
Nov 22, 1 AM $ 0.00891
+1.21%
$ 8.75 million $ 583,972
Nov 22, 12 AM $ 0.0088
+0.29%
$ 8.64 million $ 583,056
Nov 21, 11 PM $ 0.00878
+2.52%
$ 8.61 million $ 582,664
Nov 21, 10 PM $ 0.00856
-2.84%
$ 8.4 million $ 605,644