REI Network Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00379
+0.66%
$ 3.72 million $ 139,955
Jan 17, 1 PM $ 0.00377
-0.11%
$ 3.69 million $ 135,935
Jan 17, 12 PM $ 0.00377
-0.29%
$ 3.7 million $ 126,208
Jan 17, 11 AM $ 0.00378
+0.23%
$ 3.71 million $ 119,101
Jan 17, 10 AM $ 0.00377
-0.12%
$ 3.7 million $ 119,289
Jan 17, 9 AM $ 0.00378
+0.15%
$ 3.7 million $ 112,433
Jan 17, 8 AM $ 0.00377
+0.03%
$ 3.7 million $ 112,847
Jan 17, 7 AM $ 0.00377
+0.49%
$ 3.7 million $ 113,440
Jan 17, 6 AM $ 0.00375
-0.15%
$ 3.68 million $ 111,062
Jan 17, 5 AM $ 0.00376
-0.13%
$ 3.68 million $ 111,750
Jan 17, 4 AM $ 0.00376
+0.09%
$ 3.69 million $ 111,902
Jan 17, 3 AM $ 0.00376
-0.14%
$ 3.69 million $ 106,836
Jan 17, 2 AM $ 0.00376
-0.10%
$ 3.69 million $ 107,394
Jan 17, 1 AM $ 0.00377
+0.29%
$ 3.7 million $ 108,078
Jan 17, 12 AM $ 0.00376
-0.18%
$ 3.68 million $ 107,802
Jan 16, 11 PM $ 0.00376
+0.42%
$ 3.69 million $ 107,446
Jan 16, 10 PM $ 0.00375
-0.46%
$ 3.68 million $ 105,114
Jan 16, 9 PM $ 0.00377
-0.07%
$ 3.69 million $ 101,033
Jan 16, 8 PM $ 0.00377
-0.07%
$ 3.7 million $ 101,531
Jan 16, 7 PM $ 0.00377
+0.14%
$ 3.7 million $ 102,492
Jan 16, 6 PM $ 0.00377
-0.02%
$ 3.69 million $ 103,171
Jan 16, 5 PM $ 0.00377
-0.15%
$ 3.69 million $ 105,287
Jan 16, 4 PM $ 0.00377
-0.15%
$ 3.7 million $ 100,756
Jan 16, 3 PM $ 0.00377
-0.64%
$ 3.69 million $ 100,075
Jan 16, 2 PM $ 0.00379
-1.05%
$ 3.72 million $ 179,589
Jan 16, 1 PM $ 0.00383
-0.48%
$ 3.75 million $ 175,666
Jan 16, 12 PM $ 0.00385
+0.80%
$ 3.77 million $ 169,156
Jan 16, 11 AM $ 0.00382
+0.38%
$ 3.74 million $ 160,128
Jan 16, 10 AM $ 0.0038
-0.03%
$ 3.73 million $ 158,835
Jan 16, 9 AM $ 0.0038
+0.01%
$ 3.73 million $ 158,621
Jan 16, 8 AM $ 0.0038
-0.27%
$ 3.73 million $ 155,446
Jan 16, 7 AM $ 0.00381
+0.49%
$ 3.74 million $ 155,426
Jan 16, 6 AM $ 0.00379
+0.00%
$ 3.72 million $ 153,315
Jan 16, 5 AM $ 0.0038
-0.10%
$ 3.72 million $ 152,090
Jan 16, 4 AM $ 0.0038
-0.40%
$ 3.73 million $ 150,585
Jan 16, 3 AM $ 0.00382
-0.86%
$ 3.74 million $ 150,529
Jan 16, 2 AM $ 0.00385
+0.25%
$ 3.77 million $ 147,786
Jan 16, 1 AM $ 0.00384
-0.65%
$ 3.76 million $ 146,181
Jan 16, 12 AM $ 0.00386
-0.48%
$ 3.79 million $ 143,203
Jan 15, 11 PM $ 0.00388
+0.02%
$ 3.81 million $ 137,068
Jan 15, 10 PM $ 0.00388
-0.08%
$ 3.81 million $ 137,262
Jan 15, 9 PM $ 0.00389
+1.20%
$ 3.81 million $ 134,236
Jan 15, 8 PM $ 0.00384
-0.73%
$ 3.76 million $ 124,776
Jan 15, 7 PM $ 0.00387
+0.21%
$ 3.79 million $ 112,530
Jan 15, 6 PM $ 0.00386
-0.52%
$ 3.78 million $ 110,049
Jan 15, 5 PM $ 0.00388
+0.76%
$ 3.8 million $ 104,133
Jan 15, 4 PM $ 0.00385
-0.23%
$ 3.77 million $ 103,788
Jan 15, 3 PM $ 0.00386
+0.17%
$ 3.78 million $ 96,427
Jan 15, 2 PM $ 0.00385
+1.60%
$ 3.78 million $ 223,255
Jan 15, 1 PM $ 0.00379
-0.23%
$ 3.72 million $ 186,918