REI Network Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00856
-2.84%
$ 8.4 million $ 605,644
Nov 21, 9 PM $ 0.0088
+0.74%
$ 8.64 million $ 823,208
Nov 21, 8 PM $ 0.00874
-2.55%
$ 8.58 million $ 782,825
Nov 21, 7 PM $ 0.00897
+0.21%
$ 8.81 million $ 488,112
Nov 21, 6 PM $ 0.00895
-0.38%
$ 8.78 million $ 629,808
Nov 21, 5 PM $ 0.00898
+0.00%
$ 8.82 million $ 616,541
Nov 21, 4 PM $ 0.00898
+2.17%
$ 8.82 million $ 632,746
Nov 21, 3 PM $ 0.00879
-1.20%
$ 8.63 million $ 668,414
Nov 21, 2 PM $ 0.00889
+0.71%
$ 8.73 million $ 678,039
Nov 21, 1 PM $ 0.00882
+0.66%
$ 8.66 million $ 694,578
Nov 21, 12 PM $ 0.00877
+2.13%
$ 8.61 million $ 719,443
Nov 21, 11 AM $ 0.00859
-1.28%
$ 8.43 million $ 727,135
Nov 21, 10 AM $ 0.0087
+0.92%
$ 8.54 million $ 735,869
Nov 21, 9 AM $ 0.00862
-1.79%
$ 8.47 million $ 729,307
Nov 21, 8 AM $ 0.00878
-1.76%
$ 8.62 million $ 693,689
Nov 21, 7 AM $ 0.00894
-2.58%
$ 8.78 million $ 746,079
Nov 21, 6 AM $ 0.00917
+0.07%
$ 9.01 million $ 758,477
Nov 21, 5 AM $ 0.00917
-0.07%
$ 8.99 million $ 781,667
Nov 21, 4 AM $ 0.00917
+0.57%
$ 9.01 million $ 799,202
Nov 21, 3 AM $ 0.00912
+0.70%
$ 8.95 million $ 806,118
Nov 21, 2 AM $ 0.00906
-2.79%
$ 8.9 million $ 795,679
Nov 21, 1 AM $ 0.00935
+0.44%
$ 9.18 million $ 785,514
Nov 21, 12 AM $ 0.00931
+2.26%
$ 9.14 million $ 786,345
Nov 20, 11 PM $ 0.0091
-0.29%
$ 8.94 million $ 790,270
Nov 20, 10 PM $ 0.00912
-0.83%
$ 8.96 million $ 758,854
Nov 20, 9 PM $ 0.0092
+1.32%
$ 9.05 million $ 539,171
Nov 20, 8 PM $ 0.00908
-0.46%
$ 8.92 million $ 552,138
Nov 20, 7 PM $ 0.00912
+1.09%
$ 8.95 million $ 556,786
Nov 20, 6 PM $ 0.00903
-0.16%
$ 8.87 million $ 556,523
Nov 20, 5 PM $ 0.00904
-0.64%
$ 8.88 million $ 566,358
Nov 20, 4 PM $ 0.00907
-4.43%
$ 8.91 million $ 564,800
Nov 20, 3 PM $ 0.0095
-0.48%
$ 9.33 million $ 543,165
Nov 20, 2 PM $ 0.00955
-0.10%
$ 9.38 million $ 552,867
Nov 20, 1 PM $ 0.00957
-1.48%
$ 9.39 million $ 561,506
Nov 20, 12 PM $ 0.00971
+3.09%
$ 9.53 million $ 540,296
Nov 20, 11 AM $ 0.00942
+0.68%
$ 9.25 million $ 509,625
Nov 20, 10 AM $ 0.00936
+0.61%
$ 9.19 million $ 510,753
Nov 20, 9 AM $ 0.0093
-1.40%
$ 9.13 million $ 557,886
Nov 20, 8 AM $ 0.00943
+0.20%
$ 9.26 million $ 609,004
Nov 20, 7 AM $ 0.00942
+1.27%
$ 9.29 million $ 629,188
Nov 20, 6 AM $ 0.0093
-1.73%
$ 9.13 million $ 710,150
Nov 20, 5 AM $ 0.00946
+1.22%
$ 9.29 million $ 738,244
Nov 20, 4 AM $ 0.00935
+0.57%
$ 9.18 million $ 754,023
Nov 20, 3 AM $ 0.0093
+0.05%
$ 9.13 million $ 749,771
Nov 20, 2 AM $ 0.00929
+0.06%
$ 9.13 million $ 757,619
Nov 20, 1 AM $ 0.00929
+0.19%
$ 9.12 million $ 759,425
Nov 20, 12 AM $ 0.00927
+0.61%
$ 9.1 million $ 757,178
Nov 19, 11 PM $ 0.00921
+1.62%
$ 9.05 million $ 747,005
Nov 19, 10 PM $ 0.00907
-0.64%
$ 8.9 million $ 744,743
Nov 19, 9 PM $ 0.00913
+2.33%
$ 8.96 million $ 745,820