Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0109
+1.58%
$10.74 million $446,430
Nov 8, 2025 $0.0108
-2.14%
$10.57 million $816,659
Nov 7, 2025 $0.011
+12.99%
$10.81 million $602,322
Nov 6, 2025 $0.00974
-0.59%
$9.56 million $282,279
Nov 5, 2025 $0.00981
+3.31%
$9.63 million $462,468
Nov 4, 2025 $0.0095
-0.94%
$9.32 million $680,270
Nov 3, 2025 $0.00958
-12.54%
$9.4 million $697,601
Nov 2, 2025 $0.011
+0.89%
$10.76 million $367,873
Nov 1, 2025 $0.0109
+7.83%
$10.65 million $1.42 million
Oct 31, 2025 $0.0101
-1.41%
$9.88 million $940,790
Oct 30, 2025 $0.0104
-4.88%
$10.06 million $710,192
Oct 29, 2025 $0.011
-7.62%
$10.78 million $875,880
Oct 28, 2025 $0.0119
-2.70%
$11.67 million $407,141
Oct 27, 2025 $0.0122
-2.37%
$11.99 million $326,100
Oct 26, 2025 $0.0125
+2.67%
$12.27 million $221,074
Oct 25, 2025 $0.0122
-0.89%
$11.96 million $293,600
Oct 24, 2025 $0.0123
+1.21%
$12.06 million $531,171
Oct 23, 2025 $0.012
+1.50%
$11.91 million $385,408
Oct 22, 2025 $0.0117
-2.94%
$11.64 million $430,814
Oct 21, 2025 $0.0121
-2.37%
$11.78 million $343,420
Oct 20, 2025 $0.0125
-0.08%
$12.21 million $339,680
Oct 19, 2025 $0.0126
+3.37%
$12.23 million $444,951
Oct 18, 2025 $0.0123
-3.22%
$11.96 million $363,125
Oct 17, 2025 $0.0127
+2.42%
$12.42 million $438,542
Oct 16, 2025 $0.0123
-0.54%
$12.17 million $1.56 million
Oct 15, 2025 $0.0124
-3.01%
$12.16 million $621,642
Oct 14, 2025 $0.0128
-3.57%
$12.55 million $478,400
Oct 13, 2025 $0.0133
+6.87%
$13 million $538,544
Oct 12, 2025 $0.0124
+7.92%
$12.19 million $718,450
Oct 11, 2025 $0.0115
+5.37%
$11.28 million $1.25 million
Oct 10, 2025 $0.0109
-28.85%
$10.67 million $1.18 million
Oct 9, 2025 $0.0153
-1.89%
$15.03 million $342,822
Oct 8, 2025 $0.0156
+2.27%
$15.33 million $264,617
Oct 7, 2025 $0.0153
-4.94%
$14.99 million $294,907
Oct 6, 2025 $0.0161
+2.87%
$15.76 million $277,677
Oct 5, 2025 $0.0156
-1.20%
$15.33 million $457,603
Oct 4, 2025 $0.0158
-3.48%
$15.53 million $287,717
Oct 3, 2025 $0.0165
+1.20%
$16.1 million $497,389
Oct 2, 2025 $0.0163
+2.99%
$15.95 million $317,807
Oct 1, 2025 $0.0158
+4.17%
$15.49 million $355,298
Sep 30, 2025 $0.0151
-2.12%
$14.82 million $464,165
Sep 29, 2025 $0.0154
-1.04%
$15.12 million $423,506
Sep 28, 2025 $0.0156
+1.34%
$15.28 million $573,059
Sep 27, 2025 $0.0154
+0.36%
$15.13 million $243,790
Sep 26, 2025 $0.0154
+2.14%
$15.08 million $505,769
Sep 25, 2025 $0.0151
-3.96%
$14.76 million $594,155
Sep 24, 2025 $0.0158
+0.12%
$15.42 million $548,633
Sep 23, 2025 $0.0157
-0.44%
$15.44 million $355,605
Sep 22, 2025 $0.0157
-8.87%
$15.51 million $997,749
Sep 21, 2025 $0.0173
-0.15%
$16.94 million $447,832