REI Network Historical Data

REI Page 8
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0163
+1.11%
$15.99 million $206,311
Sep 6, 2025 $0.0161
-0.84%
$15.8 million $413,327
Sep 5, 2025 $0.0163
+1.98%
$15.93 million $346,702
Sep 4, 2025 $0.0161
-2.31%
$15.62 million $446,462
Sep 3, 2025 $0.0165
+0.56%
$16.14 million $376,484
Sep 2, 2025 $0.0164
+2.36%
$16.09 million $285,909
Sep 1, 2025 $0.016
-2.72%
$15.72 million $600,100
Aug 31, 2025 $0.0167
-0.73%
$16.14 million $694,430
Aug 30, 2025 $0.0168
+0.65%
$16.49 million $283,796
Aug 29, 2025 $0.0167
-5.21%
$16.35 million $566,825
Aug 28, 2025 $0.0176
+2.69%
$17.27 million $549,107
Aug 27, 2025 $0.0171
-0.52%
$16.73 million $571,427
Aug 26, 2025 $0.0171
+3.78%
$16.81 million $584,728
Aug 25, 2025 $0.0164
-10.39%
$16.14 million $1.32 million
Aug 24, 2025 $0.0185
-2.27%
$17.96 million $1.26 million
Aug 23, 2025 $0.0188
-0.89%
$18.5 million $714,543
Aug 22, 2025 $0.0189
+6.57%
$18.61 million $1.57 million
Aug 21, 2025 $0.0179
-1.85%
$17.41 million $561,215
Aug 20, 2025 $0.0183
+5.02%
$17.86 million $568,782
Aug 19, 2025 $0.0177
-0.65%
$17.1 million $736,621
Aug 18, 2025 $0.0178
-3.47%
$17.47 million $603,610
Aug 17, 2025 $0.0185
-0.98%
$18.08 million $595,748
Aug 16, 2025 $0.0186
+2.47%
$18.24 million $391,223
Aug 15, 2025 $0.0182
+1.42%
$17.79 million $3.71 million
Aug 14, 2025 $0.0179
-8.45%
$17.53 million $1.71 million
Aug 13, 2025 $0.0196
+2.61%
$19.16 million $1.62 million
Aug 12, 2025 $0.019
+5.48%
$18.6 million $1.04 million
Aug 11, 2025 $0.018
-4.59%
$17.66 million $1.14 million
Aug 10, 2025 $0.0189
+0.94%
$18.51 million $1.09 million
Aug 9, 2025 $0.0187
+2.01%
$18.34 million $2.42 million
Aug 8, 2025 $0.0184
+0.58%
$17.99 million $907,536
Aug 7, 2025 $0.0183
+2.80%
$17.88 million $908,834
Aug 6, 2025 $0.0178
+1.51%
$17.4 million $1.13 million
Aug 5, 2025 $0.0175
-4.18%
$17.16 million $1.62 million
Aug 4, 2025 $0.0183
+2.17%
$17.91 million $1.08 million
Aug 3, 2025 $0.018
+2.76%
$17.53 million $745,286
Aug 2, 2025 $0.0177
-6.68%
$17.15 million $1.44 million
Aug 1, 2025 $0.0184
-1.71%
$18.55 million $2.43 million
Jul 31, 2025 $0.0187
-5.31%
$18.34 million $2.23 million
Jul 30, 2025 $0.0198
-2.46%
$19.38 million $3.58 million
Jul 29, 2025 $0.0203
+1.20%
$19.89 million $5.4 million
Jul 28, 2025 $0.0201
-7.31%
$19.65 million $8.91 million
Jul 27, 2025 $0.0217
-9.17%
$21.2 million $10.68 million
Jul 26, 2025 $0.0241
-0.83%
$23.58 million $54.56 million
Jul 25, 2025 $0.0243
+41.62%
$23.77 million $27.01 million
Jul 24, 2025 $0.0171
+3.44%
$16.76 million $2.91 million
Jul 23, 2025 $0.0166
-8.20%
$16.21 million $4.72 million
Jul 22, 2025 $0.018
-1.61%
$17.66 million $674,299
Jul 21, 2025 $0.0183
+2.22%
$17.94 million $868,612
Jul 20, 2025 $0.0179
+1.46%
$17.55 million $896,218