REI Network Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0182
-6.18%
$ 17.83 million $ 2.84 million
May 14, 2025 $ 0.0194
-4.61%
$ 19 million $ 2.67 million
May 13, 2025 $ 0.0204
+0.81%
$ 19.91 million $ 3.27 million
May 12, 2025 $ 0.0202
+0.26%
$ 19.75 million $ 5.63 million
May 11, 2025 $ 0.0202
-2.25%
$ 19.69 million $ 4.14 million
May 10, 2025 $ 0.0206
+4.85%
$ 20.15 million $ 4.97 million
May 9, 2025 $ 0.0197
+3.97%
$ 19.22 million $ 7.91 million
May 8, 2025 $ 0.0189
+9.06%
$ 18.48 million $ 11.88 million
May 7, 2025 $ 0.0173
-26.88%
$ 16.94 million $ 26.88 million
May 6, 2025 $ 0.0237
-3.25%
$ 23.16 million $ 1.44 million
May 5, 2025 $ 0.0245
-0.19%
$ 23.92 million $ 879,005
May 4, 2025 $ 0.0245
-3.04%
$ 23.96 million $ 1.12 million
May 3, 2025 $ 0.0253
-7.84%
$ 24.71 million $ 1.27 million
May 2, 2025 $ 0.0274
-1.63%
$ 26.82 million $ 892,123
May 1, 2025 $ 0.0279
-3.08%
$ 27.25 million $ 1.98 million
Apr 30, 2025 $ 0.0288
+2.49%
$ 28.12 million $ 6.26 million
Apr 29, 2025 $ 0.0281
+3.03%
$ 27.43 million $ 2.16 million
Apr 28, 2025 $ 0.0272
+1.83%
$ 26.62 million $ 1.4 million
Apr 27, 2025 $ 0.0267
-5.13%
$ 26.1 million $ 1.87 million
Apr 26, 2025 $ 0.0282
+4.29%
$ 27.51 million $ 3.81 million
Apr 25, 2025 $ 0.027
-4.59%
$ 26.37 million $ 8.65 million
Apr 24, 2025 $ 0.0283
+12.77%
$ 27.65 million $ 6.54 million
Apr 23, 2025 $ 0.0251
+1.46%
$ 24.52 million $ 4.49 million
Apr 22, 2025 $ 0.0248
+3.57%
$ 24.25 million $ 2.22 million
Apr 21, 2025 $ 0.024
-2.77%
$ 23.41 million $ 4.5 million
Apr 20, 2025 $ 0.0246
+9.84%
$ 24.07 million $ 11.37 million
Apr 19, 2025 $ 0.0224
+9.22%
$ 21.92 million $ 3.33 million
Apr 18, 2025 $ 0.0205
+7.18%
$ 20.06 million $ 952,397
Apr 17, 2025 $ 0.0192
+2.72%
$ 18.73 million $ 808,091
Apr 16, 2025 $ 0.0187
-3.12%
$ 18.24 million $ 1.07 million
Apr 15, 2025 $ 0.0193
-1.91%
$ 18.83 million $ 719,668
Apr 14, 2025 $ 0.0196
-2.42%
$ 19.19 million $ 1.5 million
Apr 13, 2025 $ 0.0201
-7.44%
$ 19.65 million $ 1.4 million
Apr 12, 2025 $ 0.0217
+6.33%
$ 21.23 million $ 950,139
Apr 11, 2025 $ 0.0204
+3.14%
$ 19.97 million $ 759,831
Apr 10, 2025 $ 0.0198
-4.97%
$ 19.35 million $ 1.17 million
Apr 9, 2025 $ 0.0209
+13.40%
$ 20.36 million $ 1.18 million
Apr 8, 2025 $ 0.0184
-4.72%
$ 17.94 million $ 914,867
Apr 7, 2025 $ 0.0193
+4.10%
$ 18.81 million $ 1.74 million
Apr 6, 2025 $ 0.0185
-10.75%
$ 18.07 million $ 1.2 million
Apr 5, 2025 $ 0.0207
-1.29%
$ 20.25 million $ 582,735
Apr 4, 2025 $ 0.021
-1.61%
$ 20.51 million $ 918,960
Apr 3, 2025 $ 0.0214
-2.34%
$ 20.85 million $ 1.42 million
Apr 2, 2025 $ 0.0218
-8.44%
$ 21.33 million $ 1.49 million
Apr 1, 2025 $ 0.0239
-1.02%
$ 23.32 million $ 1.45 million
Mar 31, 2025 $ 0.0242
-1.00%
$ 23.59 million $ 961,691
Mar 30, 2025 $ 0.0244
-1.07%
$ 23.81 million $ 1.07 million
Mar 29, 2025 $ 0.0246
-5.96%
$ 24.07 million $ 1.67 million
Mar 28, 2025 $ 0.0262
-10.35%
$ 25.61 million $ 1.43 million
Mar 27, 2025 $ 0.0293
+3.47%
$ 28.57 million $ 2.63 million