Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.00211
+0.28%
$2.09 million $1,501
Oct 10, 2 PM $0.00211
+3.29%
$2.08 million $58,960
Oct 10, 1 PM $0.00204
+0.04%
$2.02 million $36,640
Oct 10, 12 PM $0.00204
+0.04%
$2.02 million $31,355
Oct 10, 11 AM $0.00204
+0.07%
$2.02 million $28,318
Oct 10, 10 AM $0.00204
+0.74%
$2.01 million $25,072
Oct 10, 9 AM $0.00202
+0.97%
$2 million $23,827
Oct 10, 8 AM $0.00203
-1.38%
$2 million $18,536
Oct 10, 7 AM $0.00205
-0.90%
$2.03 million $11,478
Oct 10, 6 AM $0.00207
+0.00%
$2.05 million $10,426
Oct 10, 5 AM $0.00207
+0.00%
$2.05 million $10,351
Oct 10, 4 AM $0.00207
+0.00%
$2.05 million $10,351
Oct 10, 3 AM $0.00207
+1.02%
$2.05 million $10,271
Oct 10, 2 AM $0.00205
+0.00%
$2.03 million $9,941
Oct 10, 1 AM $0.00205
-0.04%
$2.03 million $7,843
Oct 10, 12 AM $0.00205
-0.69%
$2.03 million $6,065
Oct 9, 11 PM $0.00207
+0.11%
$2.05 million $4,773
Oct 9, 10 PM $0.00207
+0.00%
$2.05 million $4,694
Oct 9, 9 PM $0.00207
-0.05%
$2.05 million $3,956
Oct 9, 8 PM $0.00207
+0.04%
$2.05 million $3,765
Oct 9, 7 PM $0.00207
+0.10%
$2.05 million $3,760
Oct 9, 6 PM $0.00206
+0.65%
$2.04 million $3,659
Oct 9, 5 PM $0.00205
-0.05%
$2.03 million $3,527
Oct 9, 4 PM $0.00205
+0.04%
$2.03 million $3,436
Oct 9, 3 PM $0.00206
+0.27%
$2.04 million $3,177
Oct 9, 2 PM $0.00207
+0.15%
$2.05 million $76,135
Oct 9, 1 PM $0.00209
+2.61%
$2.07 million $73,149
Oct 9, 12 PM $0.00203
+0.67%
$2.01 million $41,591
Oct 9, 11 AM $0.00202
+0.42%
$2 million $37,796
Oct 9, 10 AM $0.00201
-0.81%
$1.99 million $37,633
Oct 9, 9 AM $0.00203
+0.12%
$2.01 million $36,643
Oct 9, 8 AM $0.00203
-0.27%
$2.01 million $36,497
Oct 9, 7 AM $0.00203
-1.05%
$2.01 million $24,330
Oct 9, 6 AM $0.00205
+1.06%
$2.03 million $20,734
Oct 9, 5 AM $0.00203
-1.09%
$2.01 million $18,480
Oct 9, 4 AM $0.00205
+1.62%
$2.03 million $18,623
Oct 9, 3 AM $0.00202
-0.08%
$2 million $16,779
Oct 9, 2 AM $0.00202
-0.98%
$2 million $16,797
Oct 9, 1 AM $0.00204
+0.84%
$2.02 million $16,824
Oct 9, 12 AM $0.00203
-0.02%
$2 million $15,836
Oct 8, 11 PM $0.00206
+0.93%
$2.04 million $7,833
Oct 8, 10 PM $0.00204
-0.92%
$2.02 million $7,757
Oct 8, 9 PM $0.00206
-0.01%
$2.04 million $7,321
Oct 8, 8 PM $0.00206
+0.96%
$2.04 million $7,322
Oct 8, 7 PM $0.00204
-0.01%
$2.02 million $7,241
Oct 8, 6 PM $0.00204
-0.17%
$2.02 million $7,198
Oct 8, 5 PM $0.00204
-0.62%
$2.02 million $6,949
Oct 8, 4 PM $0.00205
+0.09%
$2.03 million $6,251
Oct 8, 3 PM $0.00207
+0.53%
$2.04 million $1,582
Oct 8, 2 PM $0.00207
+1.59%
$2.05 million $57,455