REI Network Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00304
-0.65%
$ 3 million $ 249,885
Apr 15, 11 PM $ 0.00307
-0.84%
$ 3.02 million $ 223,343
Apr 15, 10 PM $ 0.00309
+0.91%
$ 3.05 million $ 220,567
Apr 15, 9 PM $ 0.00306
+0.57%
$ 3.02 million $ 217,006
Apr 15, 8 PM $ 0.00305
+0.12%
$ 3 million $ 213,322
Apr 15, 7 PM $ 0.00305
+1.44%
$ 3 million $ 211,808
Apr 15, 6 PM $ 0.00301
-0.86%
$ 2.96 million $ 208,540
Apr 15, 5 PM $ 0.00304
+0.59%
$ 2.99 million $ 210,012
Apr 15, 4 PM $ 0.00302
-0.51%
$ 2.97 million $ 205,743
Apr 15, 3 PM $ 0.00303
+2.08%
$ 2.99 million $ 199,516
Apr 15, 2 PM $ 0.00297
-0.95%
$ 2.92 million $ 82,944
Apr 15, 1 PM $ 0.00299
+0.49%
$ 2.95 million $ 88,747
Apr 15, 12 PM $ 0.00298
+0.57%
$ 2.94 million $ 92,952
Apr 15, 11 AM $ 0.00296
-0.15%
$ 2.92 million $ 93,337
Apr 15, 10 AM $ 0.00297
-0.44%
$ 2.92 million $ 93,594
Apr 15, 9 AM $ 0.00298
+0.94%
$ 2.94 million $ 94,460
Apr 15, 8 AM $ 0.00295
-0.17%
$ 2.91 million $ 94,318
Apr 15, 7 AM $ 0.00296
-0.99%
$ 2.91 million $ 91,957
Apr 15, 6 AM $ 0.00299
-0.16%
$ 2.94 million $ 87,281
Apr 15, 5 AM $ 0.00299
-0.47%
$ 2.95 million $ 84,081
Apr 15, 4 AM $ 0.00301
+0.29%
$ 2.96 million $ 81,027
Apr 15, 3 AM $ 0.003
+1.14%
$ 2.95 million $ 79,946
Apr 15, 2 AM $ 0.00296
+0.12%
$ 2.92 million $ 78,378
Apr 15, 1 AM $ 0.00296
-0.07%
$ 2.92 million $ 75,287
Apr 15, 12 AM $ 0.00296
+0.66%
$ 2.92 million $ 74,039
Apr 14, 11 PM $ 0.00294
-1.00%
$ 2.9 million $ 69,664
Apr 14, 10 PM $ 0.00297
-0.19%
$ 2.93 million $ 65,142
Apr 14, 9 PM $ 0.00298
+0.78%
$ 2.93 million $ 63,166
Apr 14, 8 PM $ 0.00295
-2.26%
$ 2.91 million $ 60,491
Apr 14, 7 PM $ 0.00302
+1.34%
$ 2.98 million $ 60,356
Apr 14, 6 PM $ 0.00298
-1.26%
$ 2.94 million $ 59,120
Apr 14, 5 PM $ 0.00302
+0.12%
$ 2.98 million $ 52,868
Apr 14, 4 PM $ 0.00302
-0.46%
$ 2.97 million $ 50,348
Apr 14, 3 PM $ 0.00303
+0.53%
$ 2.99 million $ 45,423
Apr 14, 2 PM $ 0.00302
+0.00%
$ 2.97 million $ 95,171
Apr 14, 1 PM $ 0.00302
+0.54%
$ 2.97 million $ 68,501
Apr 14, 12 PM $ 0.003
+0.03%
$ 2.95 million $ 54,891
Apr 14, 11 AM $ 0.003
+0.25%
$ 2.95 million $ 47,180
Apr 14, 10 AM $ 0.00299
+0.46%
$ 2.95 million $ 41,853
Apr 14, 9 AM $ 0.00298
+0.12%
$ 2.93 million $ 40,017
Apr 14, 8 AM $ 0.00297
-0.40%
$ 2.93 million $ 35,922
Apr 14, 7 AM $ 0.00299
+0.71%
$ 2.94 million $ 33,079
Apr 14, 6 AM $ 0.00296
-0.44%
$ 2.92 million $ 32,426
Apr 14, 5 AM $ 0.00298
-0.08%
$ 2.93 million $ 31,175
Apr 14, 4 AM $ 0.00298
+0.42%
$ 2.94 million $ 29,350
Apr 14, 3 AM $ 0.00297
+1.19%
$ 2.92 million $ 29,306
Apr 14, 2 AM $ 0.00293
-0.48%
$ 2.89 million $ 28,253
Apr 14, 1 AM $ 0.00295
-1.04%
$ 2.9 million $ 28,059
Apr 14, 12 AM $ 0.00298
-0.79%
$ 2.93 million $ 25,743
Apr 13, 11 PM $ 0.003
+2.26%
$ 2.96 million $ 17,413