REI Network Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00148
-0.95%
$1.46 million $102,043
Aug 9, 7 AM $0.0015
+1.49%
$1.48 million $99,270
Aug 9, 6 AM $0.00147
-0.62%
$1.46 million $97,240
Aug 9, 5 AM $0.00148
+0.00%
$1.47 million $87,955
Aug 9, 4 AM $0.00148
-0.52%
$1.47 million $87,955
Aug 9, 3 AM $0.00149
+0.05%
$1.47 million $88,365
Aug 9, 2 AM $0.00149
-0.05%
$1.47 million $88,116
Aug 9, 1 AM $0.00147
+0.34%
$1.45 million $86,033
Aug 9, 12 AM $0.00147
+0.44%
$1.45 million $70,584
Aug 8, 11 PM $0.00146
-0.29%
$1.44 million $66,881
Aug 8, 10 PM $0.00147
+0.63%
$1.45 million $65,027
Aug 8, 9 PM $0.00148
+1.61%
$1.47 million $49,967
Aug 8, 8 PM $0.00148
+1.51%
$1.47 million $49,956
Aug 8, 7 PM $0.00146
+0.00%
$1.44 million $49,193
Aug 8, 6 PM $0.00146
+0.00%
$1.44 million $49,193
Aug 8, 5 PM $0.00146
-0.72%
$1.44 million $49,193
Aug 8, 4 PM $0.00147
-0.19%
$1.45 million $48,842
Aug 8, 3 PM $0.00147
-0.34%
$1.45 million $43,380
Aug 8, 2 PM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 1 PM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 12 PM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 11 AM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 10 AM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 9 AM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 8 AM $0.00147
+0.00%
$1.45 million $16,788
Aug 8, 7 AM $0.00147
+0.53%
$1.45 million $16,049
Aug 8, 6 AM $0.00146
-0.34%
$1.44 million $15,956
Aug 8, 5 AM $0.00147
-0.19%
$1.45 million $15,450
Aug 8, 4 AM $0.00147
+0.34%
$1.45 million $15,052
Aug 8, 3 AM $0.00146
+0.00%
$1.45 million $14,993
Aug 8, 2 AM $0.00147
+0.05%
$1.46 million $14,514
Aug 8, 1 AM $0.00147
+0.00%
$1.45 million $14,503
Aug 8, 12 AM $0.00147
+0.10%
$1.45 million $13,695
Aug 7, 11 PM $0.00147
+0.10%
$1.45 million $9,854
Aug 7, 10 PM $0.00147
+0.05%
$1.45 million $4,091
Aug 7, 9 PM $0.00147
-1.07%
$1.45 million $3,991
Aug 7, 8 PM $0.00148
+1.16%
$1.47 million $3,799
Aug 7, 7 PM $0.00147
+0.11%
$1.45 million $3,752
Aug 7, 6 PM $0.00147
+0.03%
$1.45 million $3,747
Aug 7, 5 PM $0.00147
-0.05%
$1.45 million $3,747
Aug 7, 4 PM $0.00147
+0.13%
$1.45 million $2,828
Aug 7, 3 PM $0.00147
+0.26%
$1.45 million $2,728
Aug 7, 2 PM $0.00148
+0.30%
$1.46 million $38,146
Aug 7, 1 PM $0.00148
+0.08%
$1.46 million $35,713
Aug 7, 12 PM $0.00148
+0.64%
$1.46 million $35,719
Aug 7, 11 AM $0.00147
+1.62%
$1.45 million $35,492
Aug 7, 10 AM $0.00144
-0.84%
$1.43 million $34,741
Aug 7, 9 AM $0.00146
-1.44%
$1.44 million $33,984
Aug 7, 8 AM $0.00148
+1.42%
$1.46 million $32,569
Aug 7, 7 AM $0.00146
+0.36%
$1.44 million $31,414