REI Network Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,066
11:34 PM $ 0.00284
+0.00%
$ 2.81 million $ 66,606
11:31 PM $ 0.00284
+0.01%
$ 2.81 million $ 66,531
11:29 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,662
11:26 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,662
11:24 PM $ 0.00284
+0.00%
$ 2.82 million $ 66,456
11:21 PM $ 0.00284
+0.00%
$ 2.82 million $ 66,440
11:19 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,500
11:16 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,500
11:14 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,599
11:11 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,093
11:09 PM $ 0.00284
+0.00%
$ 2.81 million $ 65,909
11:06 PM $ 0.00284
-0.12%
$ 2.81 million $ 65,964
11:04 PM $ 0.00284
+0.00%
$ 2.81 million $ 65,941
11:01 PM $ 0.00284
+0.00%
$ 2.81 million $ 65,924
10:59 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,197
10:56 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,197
10:54 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,156
10:51 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,127
10:49 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,093
10:46 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,060
10:44 PM $ 0.00284
+0.00%
$ 2.82 million $ 65,914
10:41 PM $ 0.00284
+0.13%
$ 2.82 million $ 65,799
10:39 PM $ 0.00285
+0.00%
$ 2.82 million $ 65,978
10:36 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,609
10:34 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,543
10:31 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,543
10:29 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,539
10:26 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,121
10:24 PM $ 0.00284
+0.00%
$ 2.82 million $ 64,016
10:21 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,969
10:19 PM $ 0.00284
+0.00%
$ 2.82 million $ 63,805
10:16 PM $ 0.00284
+0.00%
$ 2.82 million $ 63,805
10:14 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,748
10:11 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,723
10:09 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,957
10:06 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,957
10:04 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,659
10:01 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,659
9:59 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,725
9:56 PM $ 0.00284
+0.00%
$ 2.82 million $ 63,539
9:54 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,362
9:51 PM $ 0.00283
+0.00%
$ 2.81 million $ 63,157
9:49 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,721
9:46 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,720
9:44 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,479
9:41 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,480
9:39 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,431
9:36 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,013
9:34 PM $ 0.00288
+0.00%
$ 2.85 million $ 63,334