Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.003
+0.56%
$2.96 million $134,653
May 16, 4 AM $0.00298
+0.72%
$2.94 million $129,655
May 16, 3 AM $0.00298
+0.09%
$2.93 million $128,334
May 16, 2 AM $0.00297
+0.86%
$2.93 million $125,198
May 16, 1 AM $0.00295
-1.52%
$2.91 million $122,654
May 16, 12 AM $0.00302
-0.20%
$2.98 million $118,792
May 15, 11 PM $0.00302
+0.80%
$2.98 million $115,829
May 15, 10 PM $0.00301
+1.74%
$2.97 million $107,725
May 15, 9 PM $0.00296
+0.14%
$2.92 million $80,600
May 15, 8 PM $0.00296
+0.09%
$2.92 million $78,255
May 15, 7 PM $0.00296
-0.32%
$2.92 million $78,209
May 15, 6 PM $0.00297
+0.59%
$2.93 million $75,830
May 15, 5 PM $0.00295
-0.53%
$2.91 million $75,319
May 15, 4 PM $0.00298
+0.36%
$2.94 million $66,972
May 15, 3 PM $0.00296
-3.23%
$2.92 million $50,329
May 15, 2 PM $0.00306
-0.81%
$3.01 million $112,070
May 15, 1 PM $0.00308
-0.54%
$3.03 million $109,887
May 15, 12 PM $0.00309
-0.53%
$3.05 million $108,365
May 15, 11 AM $0.00311
-0.13%
$3.07 million $107,851
May 15, 10 AM $0.00311
+0.25%
$3.07 million $107,760
May 15, 9 AM $0.00311
+0.14%
$3.06 million $106,186
May 15, 8 AM $0.00312
+0.39%
$3.07 million $99,390
May 15, 7 AM $0.0031
+1.47%
$3.06 million $97,338
May 15, 6 AM $0.00309
+0.38%
$3.05 million $80,250
May 15, 5 AM $0.0031
-1.59%
$3.05 million $70,067
May 15, 4 AM $0.00314
+1.26%
$3.09 million $68,204
May 15, 3 AM $0.0031
+0.12%
$3.05 million $62,817
May 15, 2 AM $0.00311
+0.01%
$3.06 million $62,559
May 15, 1 AM $0.00311
-0.21%
$3.06 million $52,741
May 15, 12 AM $0.00314
-0.25%
$3.1 million $41,211
May 14, 11 PM $0.00315
+0.08%
$3.1 million $37,848
May 14, 10 PM $0.00315
+0.17%
$3.1 million $35,629
May 14, 9 PM $0.00314
+0.68%
$3.1 million $33,477
May 14, 8 PM $0.00313
-1.25%
$3.09 million $28,506
May 14, 7 PM $0.00317
-0.16%
$3.12 million $23,930
May 14, 6 PM $0.00317
-0.35%
$3.13 million $23,600
May 14, 5 PM $0.00318
-0.03%
$3.14 million $21,243
May 14, 4 PM $0.00319
-1.37%
$3.14 million $20,371
May 14, 3 PM $0.00323
+0.36%
$3.18 million $13,131
May 14, 2 PM $0.00321
+1.18%
$3.16 million $129,564
May 14, 1 PM $0.00317
+0.44%
$3.13 million $112,416
May 14, 12 PM $0.00316
-0.05%
$3.11 million $106,926
May 14, 11 AM $0.00316
-0.45%
$3.12 million $105,402
May 14, 10 AM $0.00317
+0.53%
$3.13 million $105,483
May 14, 9 AM $0.00317
+0.42%
$3.13 million $104,173
May 14, 8 AM $0.00318
+0.84%
$3.13 million $103,215
May 14, 7 AM $0.00315
+1.13%
$3.11 million $96,873
May 14, 6 AM $0.00312
+0.25%
$3.07 million $92,793
May 14, 5 AM $0.00315
+1.02%
$3.11 million $90,723
May 14, 4 AM $0.00312
+1.21%
$3.08 million $86,657