REI Network Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00385
+1.60%
$ 3.78 million $ 223,255
Jan 15, 1 PM $ 0.00379
-0.23%
$ 3.72 million $ 186,918
Jan 15, 12 PM $ 0.0038
-0.18%
$ 3.73 million $ 181,446
Jan 15, 11 AM $ 0.00381
+0.40%
$ 3.73 million $ 178,047
Jan 15, 10 AM $ 0.00379
+0.00%
$ 3.72 million $ 169,749
Jan 15, 9 AM $ 0.00379
+0.08%
$ 3.72 million $ 166,896
Jan 15, 8 AM $ 0.00379
+0.11%
$ 3.72 million $ 159,847
Jan 15, 7 AM $ 0.0038
+0.13%
$ 3.72 million $ 155,231
Jan 15, 6 AM $ 0.00379
+0.72%
$ 3.72 million $ 154,587
Jan 15, 5 AM $ 0.00376
+0.13%
$ 3.69 million $ 149,234
Jan 15, 4 AM $ 0.00376
+0.12%
$ 3.69 million $ 144,495
Jan 15, 3 AM $ 0.00375
-1.23%
$ 3.68 million $ 130,169
Jan 15, 2 AM $ 0.0038
-0.38%
$ 3.73 million $ 116,652
Jan 15, 1 AM $ 0.00381
-0.21%
$ 3.74 million $ 111,366
Jan 15, 12 AM $ 0.00382
+0.14%
$ 3.75 million $ 112,114
Jan 14, 11 PM $ 0.00382
+0.07%
$ 3.75 million $ 105,339
Jan 14, 10 PM $ 0.00382
+0.06%
$ 3.74 million $ 102,578
Jan 14, 9 PM $ 0.00382
-0.14%
$ 3.74 million $ 101,100
Jan 14, 8 PM $ 0.00382
+0.21%
$ 3.74 million $ 99,122
Jan 14, 7 PM $ 0.00381
-0.14%
$ 3.73 million $ 99,718
Jan 14, 6 PM $ 0.00382
+0.10%
$ 3.74 million $ 99,041
Jan 14, 5 PM $ 0.00381
+0.09%
$ 3.74 million $ 98,869
Jan 14, 4 PM $ 0.00381
-0.09%
$ 3.74 million $ 96,569
Jan 14, 3 PM $ 0.00381
-0.21%
$ 3.74 million $ 93,279
Jan 14, 2 PM $ 0.00382
+1.08%
$ 3.75 million $ 399,171
Jan 14, 1 PM $ 0.00378
-0.41%
$ 3.71 million $ 388,212
Jan 14, 12 PM $ 0.00379
-0.16%
$ 3.71 million $ 382,728
Jan 14, 11 AM $ 0.00379
-0.17%
$ 3.72 million $ 377,798
Jan 14, 10 AM $ 0.0038
-0.08%
$ 3.72 million $ 377,677
Jan 14, 9 AM $ 0.0038
+0.29%
$ 3.73 million $ 377,024
Jan 14, 8 AM $ 0.00379
-0.28%
$ 3.72 million $ 371,758
Jan 14, 7 AM $ 0.0038
+0.07%
$ 3.73 million $ 371,035
Jan 14, 6 AM $ 0.0038
+0.09%
$ 3.72 million $ 369,456
Jan 14, 5 AM $ 0.0038
-0.58%
$ 3.72 million $ 360,557
Jan 14, 4 AM $ 0.00382
+0.74%
$ 3.74 million $ 357,554
Jan 14, 3 AM $ 0.00379
+0.24%
$ 3.72 million $ 347,713
Jan 14, 2 AM $ 0.00378
-0.02%
$ 3.71 million $ 341,298
Jan 14, 1 AM $ 0.00378
+0.02%
$ 3.71 million $ 339,007
Jan 14, 12 AM $ 0.00376
-0.77%
$ 3.69 million $ 327,708
Jan 13, 11 PM $ 0.00379
+0.65%
$ 3.72 million $ 316,581
Jan 13, 10 PM $ 0.00377
+0.92%
$ 3.7 million $ 304,644
Jan 13, 9 PM $ 0.00374
-0.13%
$ 3.66 million $ 292,422
Jan 13, 8 PM $ 0.00374
+0.29%
$ 3.67 million $ 284,688
Jan 13, 7 PM $ 0.00373
-0.17%
$ 3.66 million $ 275,283
Jan 13, 6 PM $ 0.00374
+0.14%
$ 3.66 million $ 275,479
Jan 13, 5 PM $ 0.00373
-0.12%
$ 3.66 million $ 275,951
Jan 13, 4 PM $ 0.00373
-0.05%
$ 3.66 million $ 270,977
Jan 13, 3 PM $ 0.00374
+0.04%
$ 3.66 million $ 265,532
Jan 13, 2 PM $ 0.00373
+0.30%
$ 3.66 million $ 132,636
Jan 13, 1 PM $ 0.00373
+0.14%
$ 3.65 million $ 117,166