REI Network Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00913
+2.33%
$ 8.96 million $ 745,820
Nov 19, 8 PM $ 0.00892
+1.69%
$ 8.76 million $ 730,413
Nov 19, 7 PM $ 0.00877
+0.64%
$ 8.61 million $ 724,344
Nov 19, 6 PM $ 0.00871
-1.49%
$ 8.55 million $ 721,275
Nov 19, 5 PM $ 0.00884
-0.41%
$ 8.68 million $ 709,057
Nov 19, 4 PM $ 0.00888
-1.73%
$ 8.71 million $ 687,560
Nov 19, 3 PM $ 0.00903
-1.72%
$ 8.87 million $ 669,734
Nov 19, 2 PM $ 0.00918
+0.29%
$ 9.01 million $ 656,797
Nov 19, 1 PM $ 0.00916
-0.23%
$ 8.99 million $ 623,733
Nov 19, 12 PM $ 0.00918
+0.11%
$ 9.01 million $ 619,079
Nov 19, 11 AM $ 0.00917
+1.31%
$ 9 million $ 618,730
Nov 19, 10 AM $ 0.00905
+0.82%
$ 8.89 million $ 600,572
Nov 19, 9 AM $ 0.00897
-2.94%
$ 8.81 million $ 543,879
Nov 19, 8 AM $ 0.00924
-3.06%
$ 9.1 million $ 475,247
Nov 19, 7 AM $ 0.00953
+0.80%
$ 9.36 million $ 406,995
Nov 19, 6 AM $ 0.00945
+4.87%
$ 9.28 million $ 269,563
Nov 19, 5 AM $ 0.009
-1.95%
$ 8.84 million $ 256,800
Nov 19, 4 AM $ 0.00918
-0.06%
$ 9.02 million $ 220,775
Nov 19, 3 AM $ 0.00919
-1.25%
$ 9.02 million $ 240,573
Nov 19, 2 AM $ 0.00931
+0.39%
$ 9.14 million $ 245,244
Nov 19, 1 AM $ 0.00927
-0.22%
$ 9.11 million $ 250,065
Nov 19, 12 AM $ 0.00929
-0.19%
$ 9.13 million $ 249,180
Nov 18, 11 PM $ 0.00931
-0.52%
$ 9.14 million $ 280,582
Nov 18, 10 PM $ 0.00936
+1.15%
$ 9.19 million $ 280,832
Nov 18, 9 PM $ 0.00925
-0.89%
$ 9.08 million $ 289,937
Nov 18, 8 PM $ 0.00934
-0.18%
$ 9.17 million $ 285,001
Nov 18, 7 PM $ 0.00935
-0.22%
$ 9.19 million $ 291,833
Nov 18, 6 PM $ 0.00938
+0.40%
$ 9.21 million $ 306,561
Nov 18, 5 PM $ 0.00934
-0.42%
$ 9.17 million $ 323,808
Nov 18, 4 PM $ 0.00939
+0.96%
$ 9.22 million $ 324,056
Nov 18, 3 PM $ 0.00929
+2.06%
$ 9.12 million $ 360,130
Nov 18, 2 PM $ 0.00911
+0.48%
$ 8.95 million $ 364,505
Nov 18, 1 PM $ 0.00907
-0.45%
$ 8.9 million $ 384,962
Nov 18, 12 PM $ 0.00911
+0.05%
$ 8.95 million $ 391,055
Nov 18, 11 AM $ 0.00911
-0.47%
$ 8.94 million $ 391,092
Nov 18, 10 AM $ 0.00915
+0.40%
$ 8.98 million $ 390,292
Nov 18, 9 AM $ 0.00911
-0.79%
$ 8.95 million $ 393,784
Nov 18, 8 AM $ 0.00919
+0.69%
$ 9.02 million $ 390,963
Nov 18, 7 AM $ 0.00912
+0.76%
$ 8.96 million $ 394,506
Nov 18, 6 AM $ 0.00906
-1.38%
$ 8.89 million $ 414,740
Nov 18, 5 AM $ 0.00919
+0.39%
$ 9.02 million $ 413,501
Nov 18, 4 AM $ 0.00915
-0.22%
$ 8.99 million $ 419,712
Nov 18, 3 AM $ 0.00918
+0.35%
$ 9.01 million $ 394,040
Nov 18, 2 AM $ 0.00916
-0.50%
$ 8.99 million $ 381,148
Nov 18, 1 AM $ 0.0092
+0.08%
$ 9.04 million $ 379,119
Nov 18, 12 AM $ 0.0092
-0.01%
$ 9.03 million $ 379,479
Nov 17, 11 PM $ 0.0092
-0.01%
$ 9.03 million $ 349,851
Nov 17, 10 PM $ 0.0092
+1.38%
$ 9.03 million $ 354,854
Nov 17, 9 PM $ 0.00907
+0.11%
$ 8.9 million $ 360,216
Nov 17, 8 PM $ 0.00906
+0.19%
$ 8.89 million $ 376,036