REI Network Historical Data

REI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00906
+0.19%
$ 8.89 million $ 376,036
Nov 17, 7 PM $ 0.00907
-0.02%
$ 8.9 million $ 375,707
Nov 17, 6 PM $ 0.00906
-1.28%
$ 8.9 million $ 374,480
Nov 17, 5 PM $ 0.00918
-2.13%
$ 9.01 million $ 395,376
Nov 17, 4 PM $ 0.00938
+0.47%
$ 9.21 million $ 474,196
Nov 17, 3 PM $ 0.00933
-1.38%
$ 9.16 million $ 492,818
Nov 17, 2 PM $ 0.00946
+2.37%
$ 9.29 million $ 496,380
Nov 17, 1 PM $ 0.00924
-2.06%
$ 9.07 million $ 477,153
Nov 17, 12 PM $ 0.00944
-0.14%
$ 9.27 million $ 476,264
Nov 17, 11 AM $ 0.00945
+0.13%
$ 9.29 million $ 476,402
Nov 17, 10 AM $ 0.00944
+0.39%
$ 9.26 million $ 494,985
Nov 17, 9 AM $ 0.0094
+0.02%
$ 9.23 million $ 499,438
Nov 17, 8 AM $ 0.00941
-0.47%
$ 9.23 million $ 501,456
Nov 17, 7 AM $ 0.00945
+0.56%
$ 9.28 million $ 500,235
Nov 17, 6 AM $ 0.0094
-0.06%
$ 9.22 million $ 480,412
Nov 17, 5 AM $ 0.0094
+0.37%
$ 9.23 million $ 479,947
Nov 17, 4 AM $ 0.00938
-0.12%
$ 9.21 million $ 473,081
Nov 17, 3 AM $ 0.00939
+0.46%
$ 9.22 million $ 474,322
Nov 17, 2 AM $ 0.00935
+0.15%
$ 9.18 million $ 472,753
Nov 17, 1 AM $ 0.00933
-0.34%
$ 9.16 million $ 471,781
Nov 17, 12 AM $ 0.00937
+0.55%
$ 9.2 million $ 475,876
Nov 16, 11 PM $ 0.00932
+0.75%
$ 9.15 million $ 474,057
Nov 16, 10 PM $ 0.00925
+1.54%
$ 9.08 million $ 469,793
Nov 16, 9 PM $ 0.00911
-0.72%
$ 8.94 million $ 450,010
Nov 16, 8 PM $ 0.00917
-0.15%
$ 9.01 million $ 433,529
Nov 16, 7 PM $ 0.00919
+0.85%
$ 9.02 million $ 427,087
Nov 16, 6 PM $ 0.00911
-1.38%
$ 8.94 million $ 416,429
Nov 16, 5 PM $ 0.00919
-2.46%
$ 9.03 million $ 383,827
Nov 16, 4 PM $ 0.00942
+2.06%
$ 9.25 million $ 310,332
Nov 16, 3 PM $ 0.00923
-2.39%
$ 9.06 million $ 261,444
Nov 16, 2 PM $ 0.00945
+1.09%
$ 9.28 million $ 249,423
Nov 16, 1 PM $ 0.00935
-1.17%
$ 9.18 million $ 253,263
Nov 16, 12 PM $ 0.00947
-0.06%
$ 9.3 million $ 261,081
Nov 16, 11 AM $ 0.00948
-1.38%
$ 9.3 million $ 263,250
Nov 16, 10 AM $ 0.00961
+0.04%
$ 9.44 million $ 264,033
Nov 16, 9 AM $ 0.00961
+0.60%
$ 9.44 million $ 371,545
Nov 16, 8 AM $ 0.00955
-0.10%
$ 9.38 million $ 633,081
Nov 16, 7 AM $ 0.00956
+0.06%
$ 9.39 million $ 642,852
Nov 16, 6 AM $ 0.00956
+0.10%
$ 9.39 million $ 642,027
Nov 16, 5 AM $ 0.00955
+0.36%
$ 9.38 million $ 641,775
Nov 16, 4 AM $ 0.00953
-0.51%
$ 9.35 million $ 644,785
Nov 16, 3 AM $ 0.00957
+0.31%
$ 9.4 million $ 641,743
Nov 16, 2 AM $ 0.00954
+1.55%
$ 9.37 million $ 641,404
Nov 16, 1 AM $ 0.0094
-0.22%
$ 9.23 million $ 638,967
Nov 16, 12 AM $ 0.00942
-0.37%
$ 9.25 million $ 636,128
Nov 15, 11 PM $ 0.00945
+0.35%
$ 9.28 million $ 635,800
Nov 15, 10 PM $ 0.00942
+1.20%
$ 9.25 million $ 648,556
Nov 15, 9 PM $ 0.00931
-0.81%
$ 9.14 million $ 649,569
Nov 15, 8 PM $ 0.00939
-1.10%
$ 9.21 million $ 653,155
Nov 15, 7 PM $ 0.00949
-0.68%
$ 9.32 million $ 664,378