REI Network Historical Data

REI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00949
-0.68%
$ 9.32 million $ 664,378
Nov 15, 6 PM $ 0.00956
+0.33%
$ 9.38 million $ 682,256
Nov 15, 5 PM $ 0.00952
+0.58%
$ 9.35 million $ 695,081
Nov 15, 4 PM $ 0.00947
+0.20%
$ 9.29 million $ 696,880
Nov 15, 3 PM $ 0.00944
-0.24%
$ 9.26 million $ 696,182
Nov 15, 2 PM $ 0.00946
-0.44%
$ 9.29 million $ 704,574
Nov 15, 1 PM $ 0.0095
+0.25%
$ 9.33 million $ 714,027
Nov 15, 12 PM $ 0.00948
+0.84%
$ 9.31 million $ 719,599
Nov 15, 11 AM $ 0.0094
-1.23%
$ 9.23 million $ 726,209
Nov 15, 10 AM $ 0.00952
-0.48%
$ 9.35 million $ 709,457
Nov 15, 9 AM $ 0.00957
+1.97%
$ 9.4 million $ 602,360
Nov 15, 8 AM $ 0.00938
-1.95%
$ 9.21 million $ 335,830
Nov 15, 7 AM $ 0.00957
-0.81%
$ 9.4 million $ 324,706
Nov 15, 6 AM $ 0.00965
+0.18%
$ 9.47 million $ 326,569
Nov 15, 5 AM $ 0.00963
+0.42%
$ 9.45 million $ 332,733
Nov 15, 4 AM $ 0.0096
-0.16%
$ 9.43 million $ 345,717
Nov 15, 3 AM $ 0.00962
+0.34%
$ 9.44 million $ 395,569
Nov 15, 2 AM $ 0.00959
+0.62%
$ 9.41 million $ 406,668
Nov 15, 1 AM $ 0.00953
+1.06%
$ 9.35 million $ 407,077
Nov 15, 12 AM $ 0.00943
+1.16%
$ 9.25 million $ 406,704
Nov 14, 11 PM $ 0.00932
-0.35%
$ 9.15 million $ 410,551
Nov 14, 10 PM $ 0.00935
-0.70%
$ 9.18 million $ 406,752
Nov 14, 9 PM $ 0.00942
+0.35%
$ 9.24 million $ 407,678
Nov 14, 8 PM $ 0.00939
-1.88%
$ 9.21 million $ 407,103
Nov 14, 7 PM $ 0.00957
+0.97%
$ 9.39 million $ 427,338
Nov 14, 6 PM $ 0.00947
-0.27%
$ 9.29 million $ 445,152
Nov 14, 5 PM $ 0.00949
-2.03%
$ 9.32 million $ 451,359
Nov 14, 4 PM $ 0.00969
+0.41%
$ 9.52 million $ 454,167
Nov 14, 3 PM $ 0.00964
+0.21%
$ 9.47 million $ 457,575
Nov 14, 2 PM $ 0.00962
+1.79%
$ 9.44 million $ 469,955
Nov 14, 1 PM $ 0.00945
-0.08%
$ 9.27 million $ 475,581
Nov 14, 12 PM $ 0.00946
+0.09%
$ 9.28 million $ 472,274
Nov 14, 11 AM $ 0.00945
-0.63%
$ 9.28 million $ 470,242
Nov 14, 10 AM $ 0.00951
+0.81%
$ 9.34 million $ 470,479
Nov 14, 9 AM $ 0.00943
-1.35%
$ 9.26 million $ 475,618
Nov 14, 8 AM $ 0.00957
-0.46%
$ 9.4 million $ 496,320
Nov 14, 7 AM $ 0.00961
-0.40%
$ 9.44 million $ 513,145
Nov 14, 6 AM $ 0.00965
+0.66%
$ 9.47 million $ 520,374
Nov 14, 5 AM $ 0.00959
+2.11%
$ 9.41 million $ 522,392
Nov 14, 4 AM $ 0.00939
-2.02%
$ 9.22 million $ 516,749
Nov 14, 3 AM $ 0.00958
-0.76%
$ 9.41 million $ 476,332
Nov 14, 2 AM $ 0.00965
+0.29%
$ 9.47 million $ 479,471
Nov 14, 1 AM $ 0.00963
+0.05%
$ 9.45 million $ 477,470
Nov 14, 12 AM $ 0.00962
-0.48%
$ 9.45 million $ 475,037
Nov 13, 11 PM $ 0.00967
+0.47%
$ 9.49 million $ 468,851
Nov 13, 10 PM $ 0.00962
+1.88%
$ 9.45 million $ 458,741
Nov 13, 9 PM $ 0.00945
+0.21%
$ 9.28 million $ 455,837
Nov 13, 8 PM $ 0.00943
-0.05%
$ 9.26 million $ 455,839
Nov 13, 7 PM $ 0.00945
-1.58%
$ 9.27 million $ 443,475
Nov 13, 6 PM $ 0.0096
-1.04%
$ 9.4 million $ 407,396