Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.00305
+0.11%
$3.02 million $189,967
May 10, 2 AM $0.00305
+0.02%
$3.02 million $175,422
May 10, 1 AM $0.00304
+0.52%
$3.01 million $169,551
May 10, 12 AM $0.00305
+0.63%
$3.02 million $147,893
May 9, 11 PM $0.00304
+0.77%
$3.01 million $134,426
May 9, 10 PM $0.00304
-0.29%
$3.01 million $131,717
May 9, 9 PM $0.00305
+1.07%
$3.02 million $125,350
May 9, 8 PM $0.00302
-0.47%
$2.99 million $121,810
May 9, 7 PM $0.00303
+0.00%
$3 million $120,986
May 9, 6 PM $0.00303
-0.29%
$3 million $120,729
May 9, 5 PM $0.00304
-0.31%
$3.01 million $120,909
May 9, 4 PM $0.00305
+0.62%
$3.02 million $120,913
May 9, 3 PM $0.00303
-2.01%
$3 million $111,920
May 9, 2 PM $0.00309
+1.41%
$3.06 million $788,162
May 9, 1 PM $0.00305
+0.52%
$3.02 million $757,827
May 9, 12 PM $0.00304
+0.43%
$3.01 million $748,675
May 9, 11 AM $0.00302
+0.00%
$2.99 million $742,354
May 9, 10 AM $0.00302
-0.09%
$2.99 million $740,596
May 9, 9 AM $0.00303
+0.29%
$3 million $741,025
May 9, 8 AM $0.00302
+0.71%
$2.99 million $732,740
May 9, 7 AM $0.003
-1.01%
$2.97 million $724,784
May 9, 6 AM $0.00303
+0.27%
$3 million $724,193
May 9, 5 AM $0.00302
-0.25%
$2.99 million $715,948
May 9, 4 AM $0.00303
+0.48%
$3 million $712,541
May 9, 3 AM $0.00301
-0.94%
$2.98 million $697,536
May 9, 2 AM $0.00304
+0.13%
$3.01 million $699,105
May 9, 1 AM $0.00302
+0.57%
$2.99 million $689,954
May 9, 12 AM $0.003
+0.07%
$2.97 million $678,114
May 8, 11 PM $0.003
-0.34%
$2.97 million $642,726
May 8, 10 PM $0.00301
+1.40%
$2.98 million $638,608
May 8, 9 PM $0.00297
-0.06%
$2.94 million $621,628
May 8, 8 PM $0.00297
+0.28%
$2.94 million $619,040
May 8, 7 PM $0.00296
-1.61%
$2.93 million $614,800
May 8, 6 PM $0.00301
+1.02%
$2.98 million $609,654
May 8, 5 PM $0.00298
-2.56%
$2.95 million $602,189
May 8, 4 PM $0.00306
-0.46%
$3.03 million $592,721
May 8, 3 PM $0.0031
+5.06%
$3.07 million $580,103
May 8, 2 PM $0.00296
-0.39%
$2.93 million $406,997
May 8, 1 PM $0.00297
+1.30%
$2.94 million $391,029
May 8, 12 PM $0.00293
-0.29%
$2.9 million $378,738
May 8, 11 AM $0.00294
+0.63%
$2.91 million $363,676
May 8, 10 AM $0.00292
-0.86%
$2.89 million $358,489
May 8, 9 AM $0.00294
-0.38%
$2.92 million $353,926
May 8, 8 AM $0.00296
+1.15%
$2.91 million $331,001
May 8, 7 AM $0.00293
-0.35%
$2.88 million $302,276
May 8, 6 AM $0.00294
+0.30%
$2.9 million $291,351
May 8, 5 AM $0.00293
+0.05%
$2.89 million $271,439
May 8, 4 AM $0.00293
-0.27%
$2.89 million $267,162
May 8, 3 AM $0.00296
+1.01%
$2.92 million $257,520
May 8, 2 AM $0.00291
-0.42%
$2.87 million $243,200