REI Network Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0096
-1.04%
$ 9.4 million $ 407,396
Nov 13, 5 PM $ 0.00971
-1.56%
$ 9.53 million $ 390,402
Nov 13, 4 PM $ 0.00986
-1.56%
$ 9.68 million $ 385,814
Nov 13, 3 PM $ 0.01
-1.38%
$ 9.83 million $ 397,379
Nov 13, 2 PM $ 0.0101
+0.53%
$ 9.96 million $ 380,697
Nov 13, 1 PM $ 0.0101
-0.93%
$ 9.9 million $ 369,191
Nov 13, 12 PM $ 0.0102
+0.23%
$ 9.98 million $ 354,581
Nov 13, 11 AM $ 0.0101
+0.38%
$ 9.96 million $ 354,576
Nov 13, 10 AM $ 0.0101
-0.71%
$ 9.92 million $ 358,216
Nov 13, 9 AM $ 0.0102
-1.64%
$ 9.99 million $ 353,737
Nov 13, 8 AM $ 0.0103
+0.29%
$ 10.16 million $ 336,931
Nov 13, 7 AM $ 0.0103
-0.89%
$ 10.13 million $ 332,387
Nov 13, 6 AM $ 0.0104
+0.24%
$ 10.22 million $ 336,258
Nov 13, 5 AM $ 0.0104
+1.24%
$ 10.19 million $ 329,835
Nov 13, 4 AM $ 0.0103
+0.31%
$ 10.07 million $ 314,938
Nov 13, 3 AM $ 0.0102
+0.55%
$ 10.05 million $ 306,570
Nov 13, 2 AM $ 0.0102
+0.12%
$ 9.99 million $ 291,650
Nov 13, 1 AM $ 0.0102
+0.40%
$ 9.98 million $ 292,048
Nov 13, 12 AM $ 0.0101
+0.16%
$ 9.94 million $ 292,336
Nov 12, 11 PM $ 0.0101
-0.52%
$ 9.92 million $ 293,409
Nov 12, 10 PM $ 0.0102
-0.08%
$ 9.97 million $ 308,472
Nov 12, 9 PM $ 0.0102
+0.00%
$ 9.98 million $ 322,385
Nov 12, 8 PM $ 0.0102
+2.36%
$ 9.98 million $ 329,441
Nov 12, 7 PM $ 0.00992
-0.48%
$ 9.74 million $ 318,114
Nov 12, 6 PM $ 0.00997
-0.85%
$ 9.78 million $ 338,085
Nov 12, 5 PM $ 0.01
-0.14%
$ 9.86 million $ 337,363
Nov 12, 4 PM $ 0.0101
-2.23%
$ 9.88 million $ 340,379
Nov 12, 3 PM $ 0.0103
-2.01%
$ 10.1 million $ 346,320
Nov 12, 2 PM $ 0.0105
-2.27%
$ 10.31 million $ 348,891
Nov 12, 1 PM $ 0.0107
+0.44%
$ 10.55 million $ 360,919
Nov 12, 12 PM $ 0.0107
-0.01%
$ 10.5 million $ 364,236
Nov 12, 11 AM $ 0.0107
+0.05%
$ 10.51 million $ 361,308
Nov 12, 10 AM $ 0.0107
-0.22%
$ 10.49 million $ 362,101
Nov 12, 9 AM $ 0.0107
+0.79%
$ 10.52 million $ 380,236
Nov 12, 8 AM $ 0.0106
+0.84%
$ 10.43 million $ 376,835
Nov 12, 7 AM $ 0.0105
-1.05%
$ 10.34 million $ 379,375
Nov 12, 6 AM $ 0.0107
-0.04%
$ 10.46 million $ 386,554
Nov 12, 5 AM $ 0.0107
+1.32%
$ 10.46 million $ 397,421
Nov 12, 4 AM $ 0.0105
+0.61%
$ 10.33 million $ 407,322
Nov 12, 3 AM $ 0.0105
+0.77%
$ 10.27 million $ 408,571
Nov 12, 2 AM $ 0.0104
+0.00%
$ 10.19 million $ 408,636
Nov 12, 1 AM $ 0.0104
+1.22%
$ 10.19 million $ 415,756
Nov 12, 12 AM $ 0.0103
+0.29%
$ 10.06 million $ 419,775
Nov 11, 11 PM $ 0.0102
-1.79%
$ 10.03 million $ 427,492
Nov 11, 10 PM $ 0.0104
+1.12%
$ 10.22 million $ 412,897
Nov 11, 9 PM $ 0.0103
+0.06%
$ 10.11 million $ 415,977
Nov 11, 8 PM $ 0.0103
-1.05%
$ 10.11 million $ 414,910
Nov 11, 7 PM $ 0.0104
-2.31%
$ 10.21 million $ 407,297
Nov 11, 6 PM $ 0.0107
-0.94%
$ 10.46 million $ 394,392
Nov 11, 5 PM $ 0.0108
-0.80%
$ 10.57 million $ 396,243