REI Network Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00382
-0.18%
$ 3.74 million $ 195,898
Jan 9, 11 AM $ 0.00383
-0.21%
$ 3.75 million $ 190,672
Jan 9, 10 AM $ 0.00383
+0.26%
$ 3.76 million $ 188,070
Jan 9, 9 AM $ 0.00383
+0.09%
$ 3.75 million $ 177,864
Jan 9, 8 AM $ 0.00382
+0.31%
$ 3.74 million $ 160,730
Jan 9, 7 AM $ 0.00381
+0.25%
$ 3.73 million $ 146,516
Jan 9, 6 AM $ 0.0038
+0.08%
$ 3.72 million $ 136,863
Jan 9, 5 AM $ 0.0038
+0.18%
$ 3.72 million $ 134,845
Jan 9, 4 AM $ 0.00379
-0.44%
$ 3.72 million $ 129,649
Jan 9, 3 AM $ 0.00381
-0.44%
$ 3.74 million $ 123,630
Jan 9, 2 AM $ 0.00383
+0.29%
$ 3.75 million $ 118,813
Jan 9, 1 AM $ 0.00382
+0.13%
$ 3.74 million $ 113,735
Jan 9, 12 AM $ 0.00381
-0.07%
$ 3.73 million $ 111,212
Jan 8, 11 PM $ 0.00381
+0.14%
$ 3.74 million $ 106,588
Jan 8, 10 PM $ 0.0038
-0.06%
$ 3.73 million $ 102,602
Jan 8, 9 PM $ 0.00381
-0.10%
$ 3.73 million $ 100,382
Jan 8, 8 PM $ 0.00381
+0.06%
$ 3.73 million $ 97,421
Jan 8, 7 PM $ 0.00381
-0.24%
$ 3.73 million $ 94,382
Jan 8, 6 PM $ 0.00382
-0.02%
$ 3.74 million $ 92,005
Jan 8, 5 PM $ 0.00382
+0.78%
$ 3.74 million $ 92,170
Jan 8, 4 PM $ 0.00379
+0.17%
$ 3.71 million $ 91,445
Jan 8, 3 PM $ 0.00378
-1.33%
$ 3.7 million $ 86,133
Jan 8, 2 PM $ 0.00383
+0.16%
$ 3.75 million $ 186,581
Jan 8, 1 PM $ 0.00384
+0.92%
$ 3.76 million $ 181,703
Jan 8, 12 PM $ 0.00381
+0.54%
$ 3.73 million $ 166,967
Jan 8, 11 AM $ 0.00378
+0.26%
$ 3.71 million $ 164,494
Jan 8, 10 AM $ 0.00378
+0.01%
$ 3.7 million $ 161,723
Jan 8, 9 AM $ 0.00377
-0.33%
$ 3.7 million $ 158,343
Jan 8, 8 AM $ 0.00379
+0.09%
$ 3.72 million $ 155,251
Jan 8, 7 AM $ 0.00378
-0.51%
$ 3.71 million $ 150,336
Jan 8, 6 AM $ 0.0038
+0.01%
$ 3.73 million $ 142,629
Jan 8, 5 AM $ 0.0038
+0.42%
$ 3.73 million $ 138,287
Jan 8, 4 AM $ 0.00379
-0.33%
$ 3.72 million $ 132,891
Jan 8, 3 AM $ 0.0038
-0.32%
$ 3.73 million $ 129,599
Jan 8, 2 AM $ 0.00381
+0.27%
$ 3.74 million $ 127,472
Jan 8, 1 AM $ 0.0038
+0.02%
$ 3.73 million $ 122,643
Jan 8, 12 AM $ 0.0038
+0.01%
$ 3.73 million $ 121,640
Jan 7, 11 PM $ 0.0038
+0.51%
$ 3.73 million $ 111,174
Jan 7, 10 PM $ 0.00378
-0.36%
$ 3.71 million $ 108,902
Jan 7, 9 PM $ 0.0038
+0.11%
$ 3.73 million $ 107,219
Jan 7, 8 PM $ 0.00378
+0.26%
$ 3.71 million $ 104,411
Jan 7, 7 PM $ 0.00377
-0.42%
$ 3.7 million $ 104,458
Jan 7, 6 PM $ 0.00379
-0.45%
$ 3.72 million $ 102,979
Jan 7, 5 PM $ 0.0038
-0.28%
$ 3.73 million $ 103,241
Jan 7, 4 PM $ 0.00381
-0.13%
$ 3.74 million $ 103,550
Jan 7, 3 PM $ 0.00382
-1.09%
$ 3.75 million $ 98,333
Jan 7, 2 PM $ 0.00386
+0.25%
$ 3.79 million $ 315,317
Jan 7, 1 PM $ 0.00385
-0.33%
$ 3.78 million $ 297,453
Jan 7, 12 PM $ 0.00386
+0.28%
$ 3.79 million $ 296,033
Jan 7, 11 AM $ 0.00385
-0.04%
$ 3.78 million $ 293,330