Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.00291
-0.42%
$2.87 million $243,200
May 8, 1 AM $0.00293
+0.25%
$2.89 million $236,947
May 8, 12 AM $0.00291
-0.86%
$2.87 million $222,167
May 7, 11 PM $0.00292
+0.11%
$2.88 million $211,913
May 7, 10 PM $0.00291
-0.48%
$2.87 million $195,234
May 7, 9 PM $0.00293
+0.58%
$2.89 million $175,987
May 7, 8 PM $0.00292
-1.01%
$2.88 million $160,604
May 7, 7 PM $0.00294
-0.11%
$2.9 million $152,088
May 7, 6 PM $0.00294
+0.37%
$2.9 million $146,734
May 7, 5 PM $0.00293
+0.09%
$2.89 million $139,600
May 7, 4 PM $0.00294
-0.66%
$2.9 million $109,319
May 7, 3 PM $0.00296
-2.87%
$2.92 million $83,856
May 7, 2 PM $0.00305
+1.20%
$3.01 million $2.21 million
May 7, 1 PM $0.00303
-0.60%
$2.98 million $2.17 million
May 7, 12 PM $0.00302
-1.32%
$2.97 million $2.17 million
May 7, 11 AM $0.00305
+0.01%
$3.01 million $2.15 million
May 7, 10 AM $0.00303
-2.80%
$2.99 million $2.13 million
May 7, 9 AM $0.00309
-1.76%
$3.05 million $2.11 million
May 7, 8 AM $0.00322
+5.27%
$3.18 million $1.9 million
May 7, 7 AM $0.00303
-1.21%
$2.99 million $1.71 million
May 7, 6 AM $0.00309
+2.42%
$3.06 million $1.67 million
May 7, 5 AM $0.00304
+2.76%
$3 million $1.53 million
May 7, 4 AM $0.00298
+0.24%
$2.95 million $1.42 million
May 7, 3 AM $0.00295
-0.16%
$2.91 million $1.38 million
May 7, 2 AM $0.00297
+1.83%
$2.93 million $1.32 million
May 7, 1 AM $0.00292
-0.31%
$2.88 million $1.26 million
May 7, 12 AM $0.00295
-1.46%
$2.92 million $1.23 million
May 6, 11 PM $0.003
+1.17%
$2.96 million $1.22 million
May 6, 10 PM $0.00296
-1.30%
$2.93 million $1.17 million
May 6, 9 PM $0.003
-0.10%
$2.96 million $1.13 million
May 6, 8 PM $0.003
-0.07%
$2.97 million $1.11 million
May 6, 7 PM $0.00301
-0.97%
$2.98 million $1.09 million
May 6, 6 PM $0.00302
+0.34%
$2.98 million $1.1 million
May 6, 5 PM $0.00301
-0.12%
$2.97 million $1.07 million
May 6, 4 PM $0.00303
-1.50%
$2.99 million $1.06 million
May 6, 3 PM $0.00305
+4.99%
$3.01 million $997,315
May 6, 2 PM $0.00291
+0.13%
$2.87 million $5.45 million
May 6, 1 PM $0.0029
+0.31%
$2.87 million $5.42 million
May 6, 12 PM $0.00289
-0.64%
$2.85 million $5.37 million
May 6, 11 AM $0.00292
-1.63%
$2.88 million $5.4 million
May 6, 10 AM $0.00296
+2.04%
$2.93 million $5.49 million
May 6, 9 AM $0.0029
+0.96%
$2.87 million $5.36 million
May 6, 8 AM $0.00288
-0.94%
$2.85 million $5.27 million
May 6, 7 AM $0.0029
-0.66%
$2.87 million $5.27 million
May 6, 6 AM $0.00292
+0.86%
$2.89 million $5.28 million
May 6, 5 AM $0.0029
-2.85%
$2.87 million $5.2 million
May 6, 4 AM $0.00298
+2.16%
$2.95 million $5.2 million
May 6, 3 AM $0.00292
-3.81%
$2.89 million $4.95 million
May 6, 2 AM $0.00304
+0.35%
$3 million $4.95 million
May 6, 1 AM $0.00304
-0.30%
$3 million $4.91 million