REI Network Historical Data

REI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0109
+1.49%
$ 10.66 million $ 402,424
Nov 11, 3 PM $ 0.0107
-0.28%
$ 10.51 million $ 377,193
Nov 11, 2 PM $ 0.0107
+0.72%
$ 10.52 million $ 389,311
Nov 11, 1 PM $ 0.0106
-0.37%
$ 10.45 million $ 381,381
Nov 11, 12 PM $ 0.0107
-0.59%
$ 10.49 million $ 388,516
Nov 11, 11 AM $ 0.0107
+0.77%
$ 10.54 million $ 388,521
Nov 11, 10 AM $ 0.0107
+0.16%
$ 10.47 million $ 426,808
Nov 11, 9 AM $ 0.0107
-0.83%
$ 10.47 million $ 417,433
Nov 11, 8 AM $ 0.0108
+2.24%
$ 10.55 million $ 423,559
Nov 11, 7 AM $ 0.0105
-1.78%
$ 10.33 million $ 435,900
Nov 11, 6 AM $ 0.0107
-0.61%
$ 10.51 million $ 427,927
Nov 11, 5 AM $ 0.0108
-0.04%
$ 10.59 million $ 424,759
Nov 11, 4 AM $ 0.0108
-1.12%
$ 10.58 million $ 510,589
Nov 11, 3 AM $ 0.0109
+0.03%
$ 10.7 million $ 516,275
Nov 11, 2 AM $ 0.0109
+0.97%
$ 10.7 million $ 516,031
Nov 11, 1 AM $ 0.0108
+0.01%
$ 10.59 million $ 612,813
Nov 11, 12 AM $ 0.0108
+0.08%
$ 10.59 million $ 614,630
Nov 10, 11 PM $ 0.0108
-0.94%
$ 10.58 million $ 631,684
Nov 10, 10 PM $ 0.0109
+2.16%
$ 10.68 million $ 636,659
Nov 10, 9 PM $ 0.0107
-1.19%
$ 10.46 million $ 633,732
Nov 10, 8 PM $ 0.0108
+0.05%
$ 10.59 million $ 622,914
Nov 10, 7 PM $ 0.0108
+0.75%
$ 10.58 million $ 628,511
Nov 10, 6 PM $ 0.0107
+0.16%
$ 10.53 million $ 622,959
Nov 10, 5 PM $ 0.0107
+0.46%
$ 10.51 million $ 624,373
Nov 10, 4 PM $ 0.0107
-0.50%
$ 10.47 million $ 616,650
Nov 10, 3 PM $ 0.0107
-0.25%
$ 10.52 million $ 633,698
Nov 10, 2 PM $ 0.0107
-2.14%
$ 10.55 million $ 644,350
Nov 10, 1 PM $ 0.011
+0.28%
$ 10.77 million $ 642,684
Nov 10, 12 PM $ 0.0109
-0.50%
$ 10.74 million $ 631,205
Nov 10, 11 AM $ 0.011
+1.47%
$ 10.79 million $ 647,789
Nov 10, 10 AM $ 0.0108
-0.88%
$ 10.64 million $ 607,254
Nov 10, 9 AM $ 0.0109
+1.47%
$ 10.73 million $ 601,324
Nov 10, 8 AM $ 0.0108
-0.53%
$ 10.57 million $ 594,110
Nov 10, 7 AM $ 0.0108
-0.27%
$ 10.63 million $ 570,437
Nov 10, 6 AM $ 0.0109
-0.53%
$ 10.66 million $ 572,872
Nov 10, 5 AM $ 0.0109
-1.54%
$ 10.72 million $ 605,683
Nov 10, 4 AM $ 0.0111
+0.30%
$ 10.88 million $ 515,683
Nov 10, 3 AM $ 0.0111
+0.56%
$ 10.84 million $ 523,772
Nov 10, 2 AM $ 0.011
+0.06%
$ 10.79 million $ 533,892
Nov 10, 1 AM $ 0.011
-0.59%
$ 10.78 million $ 460,237
Nov 10, 12 AM $ 0.0111
+0.96%
$ 10.85 million $ 459,305
Nov 9, 11 PM $ 0.0109
-0.72%
$ 10.74 million $ 446,430
Nov 9, 10 PM $ 0.011
+0.49%
$ 10.83 million $ 456,961
Nov 9, 9 PM $ 0.011
-0.16%
$ 10.77 million $ 448,735
Nov 9, 8 PM $ 0.011
-0.43%
$ 10.79 million $ 452,413
Nov 9, 7 PM $ 0.011
+1.01%
$ 10.84 million $ 455,277
Nov 9, 6 PM $ 0.0109
+0.37%
$ 10.73 million $ 467,888
Nov 9, 5 PM $ 0.0109
-0.68%
$ 10.69 million $ 474,425
Nov 9, 4 PM $ 0.011
+0.83%
$ 10.76 million $ 599,885
Nov 9, 3 PM $ 0.0109
+0.73%
$ 10.66 million $ 902,470