REI Network Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0109
+0.73%
$ 10.66 million $ 902,470
Nov 9, 2 PM $ 0.0108
+0.41%
$ 10.58 million $ 876,189
Nov 9, 1 PM $ 0.0107
+0.10%
$ 10.54 million $ 868,822
Nov 9, 12 PM $ 0.0107
+0.19%
$ 10.53 million $ 876,650
Nov 9, 11 AM $ 0.0107
+1.11%
$ 10.51 million $ 853,341
Nov 9, 10 AM $ 0.0106
+0.66%
$ 10.37 million $ 854,528
Nov 9, 9 AM $ 0.0105
-0.56%
$ 10.3 million $ 850,337
Nov 9, 8 AM $ 0.0106
-0.95%
$ 10.36 million $ 856,300
Nov 9, 7 AM $ 0.0107
+1.83%
$ 10.46 million $ 855,485
Nov 9, 6 AM $ 0.0105
+0.35%
$ 10.27 million $ 844,893
Nov 9, 5 AM $ 0.0104
+0.02%
$ 10.23 million $ 825,996
Nov 9, 4 AM $ 0.0104
+0.72%
$ 10.23 million $ 824,513
Nov 9, 3 AM $ 0.0103
-0.67%
$ 10.15 million $ 826,249
Nov 9, 2 AM $ 0.0104
-3.16%
$ 10.22 million $ 830,044
Nov 9, 1 AM $ 0.0108
+0.06%
$ 10.56 million $ 807,545
Nov 9, 12 AM $ 0.0108
-0.22%
$ 10.55 million $ 805,145
Nov 8, 11 PM $ 0.0108
-0.90%
$ 10.57 million $ 816,659
Nov 8, 10 PM $ 0.0109
+0.16%
$ 10.68 million $ 824,498
Nov 8, 9 PM $ 0.0109
+0.33%
$ 10.67 million $ 843,108
Nov 8, 8 PM $ 0.0108
+0.21%
$ 10.63 million $ 850,742
Nov 8, 7 PM $ 0.0108
-0.44%
$ 10.6 million $ 872,803
Nov 8, 6 PM $ 0.0109
+1.62%
$ 10.65 million $ 875,961
Nov 8, 5 PM $ 0.0107
-1.07%
$ 10.48 million $ 934,487
Nov 8, 4 PM $ 0.0108
+0.65%
$ 10.6 million $ 847,730
Nov 8, 3 PM $ 0.0107
+0.37%
$ 10.52 million $ 574,494
Nov 8, 2 PM $ 0.0107
+0.26%
$ 10.47 million $ 586,010
Nov 8, 1 PM $ 0.0106
-1.42%
$ 10.45 million $ 588,109
Nov 8, 12 PM $ 0.0108
+0.19%
$ 10.6 million $ 589,462
Nov 8, 11 AM $ 0.0108
-0.79%
$ 10.58 million $ 607,335
Nov 8, 10 AM $ 0.0109
+1.15%
$ 10.66 million $ 617,855
Nov 8, 9 AM $ 0.0107
-1.02%
$ 10.55 million $ 617,358
Nov 8, 8 AM $ 0.0109
+0.50%
$ 10.66 million $ 633,254
Nov 8, 7 AM $ 0.0108
+0.53%
$ 10.61 million $ 641,266
Nov 8, 6 AM $ 0.0107
+0.67%
$ 10.53 million $ 639,481
Nov 8, 5 AM $ 0.0107
-1.68%
$ 10.47 million $ 627,406
Nov 8, 4 AM $ 0.0108
+0.00%
$ 10.65 million $ 625,499
Nov 8, 3 AM $ 0.0108
-2.03%
$ 10.65 million $ 611,140
Nov 8, 2 AM $ 0.0111
+0.24%
$ 10.87 million $ 616,418
Nov 8, 1 AM $ 0.011
+1.38%
$ 10.84 million $ 613,313
Nov 8, 12 AM $ 0.0109
-0.85%
$ 10.71 million $ 617,420
Nov 7, 11 PM $ 0.011
-1.67%
$ 10.81 million $ 602,322
Nov 7, 10 PM $ 0.0112
+0.92%
$ 10.99 million $ 581,072
Nov 7, 9 PM $ 0.0111
+0.53%
$ 10.89 million $ 557,310
Nov 7, 8 PM $ 0.011
+1.25%
$ 10.83 million $ 548,234
Nov 7, 7 PM $ 0.0109
+1.16%
$ 10.69 million $ 522,802
Nov 7, 6 PM $ 0.0108
-0.13%
$ 10.56 million $ 508,335
Nov 7, 5 PM $ 0.0108
+2.54%
$ 10.55 million $ 439,802
Nov 7, 4 PM $ 0.0105
+2.60%
$ 10.3 million $ 403,195
Nov 7, 3 PM $ 0.0102
+0.87%
$ 10.04 million $ 365,409
Nov 7, 2 PM $ 0.0101
+1.85%
$ 9.95 million $ 353,967