Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.00305
-4.22%
$3.01 million $4.81 million
May 5, 11 PM $0.00328
-0.33%
$3.24 million $4.74 million
May 5, 10 PM $0.00329
-3.29%
$3.25 million $4.52 million
May 5, 9 PM $0.00345
+0.26%
$3.41 million $4.32 million
May 5, 8 PM $0.00344
+4.47%
$3.4 million $3.95 million
May 5, 7 PM $0.00329
+2.36%
$3.25 million $3.43 million
May 5, 6 PM $0.00321
+2.31%
$3.17 million $3.19 million
May 5, 5 PM $0.00315
-2.57%
$3.12 million $3.03 million
May 5, 4 PM $0.00324
-3.83%
$3.2 million $3.02 million
May 5, 3 PM $0.00336
+22.20%
$3.33 million $2.6 million
May 5, 2 PM $0.00275
-0.67%
$2.72 million $141,230
May 5, 1 PM $0.00276
-1.17%
$2.73 million $138,990
May 5, 12 PM $0.0028
+0.83%
$2.77 million $128,061
May 5, 11 AM $0.00278
+0.67%
$2.75 million $121,457
May 5, 10 AM $0.00276
-1.22%
$2.73 million $115,474
May 5, 9 AM $0.00279
+0.14%
$2.76 million $118,792
May 5, 8 AM $0.00278
+0.07%
$2.75 million $112,136
May 5, 7 AM $0.00278
-0.43%
$2.75 million $104,909
May 5, 6 AM $0.00279
-0.79%
$2.76 million $101,388
May 5, 5 AM $0.0028
+0.42%
$2.77 million $100,282
May 5, 4 AM $0.00278
+0.00%
$2.75 million $98,093
May 5, 3 AM $0.00278
-0.54%
$2.75 million $96,210
May 5, 2 AM $0.00279
+0.86%
$2.76 million $92,475
May 5, 1 AM $0.00277
-0.19%
$2.74 million $92,869
May 5, 12 AM $0.00277
+0.08%
$2.74 million $89,550
May 4, 11 PM $0.00277
+0.10%
$2.74 million $86,447
May 4, 10 PM $0.00277
-0.32%
$2.74 million $83,770
May 4, 9 PM $0.00278
+0.40%
$2.75 million $85,088
May 4, 8 PM $0.00277
-0.33%
$2.74 million $85,115
May 4, 7 PM $0.00279
-0.04%
$2.76 million $83,952
May 4, 6 PM $0.0028
+1.32%
$2.77 million $82,607
May 4, 5 PM $0.00276
-0.28%
$2.73 million $77,281
May 4, 4 PM $0.00276
-0.92%
$2.73 million $73,312
May 4, 3 PM $0.00277
-2.81%
$2.74 million $67,733
May 4, 2 PM $0.00285
-0.25%
$2.82 million $518,212
May 4, 1 PM $0.00286
+1.18%
$2.83 million $511,305
May 4, 12 PM $0.00283
+0.78%
$2.8 million $502,032
May 4, 11 AM $0.00281
+0.08%
$2.78 million $496,861
May 4, 10 AM $0.00281
-0.73%
$2.78 million $495,617
May 4, 9 AM $0.00283
-1.74%
$2.8 million $485,170
May 4, 8 AM $0.00287
+0.12%
$2.84 million $480,607
May 4, 7 AM $0.00287
+0.42%
$2.84 million $479,331
May 4, 6 AM $0.00286
-0.26%
$2.83 million $476,778
May 4, 5 AM $0.00287
+0.69%
$2.84 million $473,053
May 4, 4 AM $0.00285
-0.18%
$2.82 million $463,058
May 4, 3 AM $0.00285
+0.22%
$2.82 million $454,830
May 4, 2 AM $0.00285
-0.10%
$2.81 million $449,102
May 4, 1 AM $0.00285
-1.00%
$2.82 million $433,882
May 4, 12 AM $0.00288
-0.16%
$2.85 million $430,656
May 3, 11 PM $0.00288
+0.49%
$2.85 million $413,022