REI Network Historical Data

REI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0101
+1.85%
$ 9.95 million $ 353,967
Nov 7, 1 PM $ 0.00996
+1.28%
$ 9.77 million $ 355,044
Nov 7, 12 PM $ 0.00983
-1.56%
$ 9.65 million $ 348,930
Nov 7, 11 AM $ 0.00999
-0.39%
$ 9.8 million $ 335,684
Nov 7, 10 AM $ 0.01
-0.78%
$ 9.84 million $ 322,634
Nov 7, 9 AM $ 0.0101
-0.30%
$ 9.93 million $ 323,568
Nov 7, 8 AM $ 0.0101
-0.57%
$ 9.96 million $ 304,397
Nov 7, 7 AM $ 0.0102
+1.09%
$ 10.01 million $ 296,567
Nov 7, 6 AM $ 0.0101
-0.67%
$ 9.9 million $ 298,520
Nov 7, 5 AM $ 0.0102
+1.08%
$ 9.97 million $ 288,362
Nov 7, 4 AM $ 0.01
-0.29%
$ 9.86 million $ 287,498
Nov 7, 3 AM $ 0.0101
+1.28%
$ 9.89 million $ 288,141
Nov 7, 2 AM $ 0.00995
+0.93%
$ 9.77 million $ 272,066
Nov 7, 1 AM $ 0.00986
-0.14%
$ 9.68 million $ 270,954
Nov 7, 12 AM $ 0.00986
+1.14%
$ 9.68 million $ 282,433
Nov 6, 11 PM $ 0.00974
+0.03%
$ 9.56 million $ 282,279
Nov 6, 10 PM $ 0.00973
-0.38%
$ 9.55 million $ 280,394
Nov 6, 9 PM $ 0.00977
+0.84%
$ 9.59 million $ 279,093
Nov 6, 8 PM $ 0.00968
-0.64%
$ 9.51 million $ 277,021
Nov 6, 7 PM $ 0.00973
+0.21%
$ 9.55 million $ 271,927
Nov 6, 6 PM $ 0.00971
+0.78%
$ 9.53 million $ 268,726
Nov 6, 5 PM $ 0.00963
+1.59%
$ 9.45 million $ 280,954
Nov 6, 4 PM $ 0.00948
-0.04%
$ 9.31 million $ 280,745
Nov 6, 3 PM $ 0.00949
-1.38%
$ 9.31 million $ 288,547
Nov 6, 2 PM $ 0.00962
-1.48%
$ 9.44 million $ 300,049
Nov 6, 1 PM $ 0.00976
+1.86%
$ 9.58 million $ 311,295
Nov 6, 12 PM $ 0.00959
-0.91%
$ 9.41 million $ 349,952
Nov 6, 11 AM $ 0.00968
+0.17%
$ 9.5 million $ 351,212
Nov 6, 10 AM $ 0.00967
-0.08%
$ 9.49 million $ 361,411
Nov 6, 9 AM $ 0.00968
+0.13%
$ 9.5 million $ 385,214
Nov 6, 8 AM $ 0.00966
+0.08%
$ 9.48 million $ 388,292
Nov 6, 7 AM $ 0.00966
-0.30%
$ 9.48 million $ 391,336
Nov 6, 6 AM $ 0.00969
+0.23%
$ 9.51 million $ 390,571
Nov 6, 5 AM $ 0.00966
-1.60%
$ 9.48 million $ 413,370
Nov 6, 4 AM $ 0.00982
+0.24%
$ 9.64 million $ 415,088
Nov 6, 3 AM $ 0.0098
+0.61%
$ 9.61 million $ 415,693
Nov 6, 2 AM $ 0.00973
+0.64%
$ 9.55 million $ 420,062
Nov 6, 1 AM $ 0.00968
-0.01%
$ 9.5 million $ 432,550
Nov 6, 12 AM $ 0.00968
-1.22%
$ 9.5 million $ 454,692
Nov 5, 11 PM $ 0.00981
-0.37%
$ 9.63 million $ 462,468
Nov 5, 10 PM $ 0.00984
+0.16%
$ 9.66 million $ 498,734
Nov 5, 9 PM $ 0.00983
+0.98%
$ 9.65 million $ 558,095
Nov 5, 8 PM $ 0.00973
-0.39%
$ 9.55 million $ 596,699
Nov 5, 7 PM $ 0.00977
-0.15%
$ 9.59 million $ 685,275
Nov 5, 6 PM $ 0.00978
+0.28%
$ 9.6 million $ 709,618
Nov 5, 5 PM $ 0.00975
-0.03%
$ 9.57 million $ 715,107
Nov 5, 4 PM $ 0.00976
+1.01%
$ 9.58 million $ 730,894
Nov 5, 3 PM $ 0.00965
+0.78%
$ 9.47 million $ 729,396
Nov 5, 2 PM $ 0.00958
-0.53%
$ 9.4 million $ 724,206
Nov 5, 1 PM $ 0.00963
+1.80%
$ 9.46 million $ 724,154