REI Network Historical Data

REI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00963
+1.80%
$ 9.46 million $ 724,154
Nov 5, 12 PM $ 0.00946
+0.32%
$ 9.29 million $ 678,435
Nov 5, 11 AM $ 0.00943
+1.69%
$ 9.26 million $ 682,597
Nov 5, 10 AM $ 0.00928
-1.37%
$ 9.11 million $ 681,786
Nov 5, 9 AM $ 0.00941
+0.53%
$ 9.23 million $ 676,666
Nov 5, 8 AM $ 0.00936
-1.55%
$ 9.19 million $ 699,530
Nov 5, 7 AM $ 0.00951
+0.40%
$ 9.33 million $ 708,788
Nov 5, 6 AM $ 0.00947
-0.49%
$ 9.29 million $ 732,235
Nov 5, 5 AM $ 0.00952
+0.45%
$ 9.34 million $ 726,954
Nov 5, 4 AM $ 0.00948
-0.03%
$ 9.3 million $ 745,942
Nov 5, 3 AM $ 0.00948
-0.15%
$ 9.3 million $ 745,411
Nov 5, 2 AM $ 0.00948
+1.58%
$ 9.31 million $ 744,884
Nov 5, 1 AM $ 0.00933
-0.23%
$ 9.16 million $ 726,905
Nov 5, 12 AM $ 0.00935
-1.48%
$ 9.18 million $ 687,934
Nov 4, 11 PM $ 0.0095
-1.70%
$ 9.32 million $ 680,270
Nov 4, 10 PM $ 0.00966
+4.01%
$ 9.48 million $ 649,463
Nov 4, 9 PM $ 0.00929
+0.03%
$ 9.12 million $ 589,393
Nov 4, 8 PM $ 0.00929
+0.36%
$ 9.11 million $ 557,330
Nov 4, 7 PM $ 0.00925
-1.72%
$ 9.08 million $ 475,448
Nov 4, 6 PM $ 0.00942
-0.27%
$ 9.25 million $ 447,916
Nov 4, 5 PM $ 0.00944
+0.67%
$ 9.26 million $ 430,681
Nov 4, 4 PM $ 0.00937
-1.06%
$ 9.2 million $ 414,664
Nov 4, 3 PM $ 0.00947
-1.79%
$ 9.29 million $ 417,623
Nov 4, 2 PM $ 0.00963
+2.69%
$ 9.45 million $ 542,612
Nov 4, 1 PM $ 0.00938
+0.05%
$ 9.21 million $ 538,531
Nov 4, 12 PM $ 0.00938
-0.33%
$ 9.2 million $ 546,569
Nov 4, 11 AM $ 0.00941
-0.27%
$ 9.24 million $ 546,512
Nov 4, 10 AM $ 0.00944
+0.22%
$ 9.26 million $ 563,608
Nov 4, 9 AM $ 0.0094
-0.81%
$ 9.22 million $ 563,400
Nov 4, 8 AM $ 0.00947
+0.49%
$ 9.3 million $ 546,425
Nov 4, 7 AM $ 0.00943
-1.17%
$ 9.25 million $ 547,460
Nov 4, 6 AM $ 0.00953
+1.22%
$ 9.36 million $ 622,310
Nov 4, 5 AM $ 0.00942
-3.63%
$ 9.25 million $ 640,074
Nov 4, 4 AM $ 0.00978
+0.12%
$ 9.6 million $ 634,619
Nov 4, 3 AM $ 0.00976
+1.06%
$ 9.58 million $ 652,115
Nov 4, 2 AM $ 0.00966
-0.60%
$ 9.48 million $ 677,613
Nov 4, 1 AM $ 0.00972
+0.15%
$ 9.54 million $ 691,455
Nov 4, 12 AM $ 0.0097
+1.21%
$ 9.52 million $ 698,684
Nov 3, 11 PM $ 0.00958
+0.63%
$ 9.4 million $ 697,601
Nov 3, 10 PM $ 0.00953
-0.69%
$ 9.35 million $ 708,335
Nov 3, 9 PM $ 0.00959
+1.11%
$ 9.41 million $ 705,252
Nov 3, 8 PM $ 0.00949
-1.64%
$ 9.31 million $ 697,511
Nov 3, 7 PM $ 0.00964
-1.64%
$ 9.47 million $ 695,253
Nov 3, 6 PM $ 0.0098
-0.70%
$ 9.62 million $ 692,168
Nov 3, 5 PM $ 0.00987
+0.91%
$ 9.69 million $ 689,691
Nov 3, 4 PM $ 0.00978
+2.35%
$ 9.6 million $ 682,372
Nov 3, 3 PM $ 0.00959
-4.81%
$ 9.41 million $ 665,064
Nov 3, 2 PM $ 0.01
+0.14%
$ 9.86 million $ 526,661
Nov 3, 1 PM $ 0.01
+0.37%
$ 9.84 million $ 543,398
Nov 3, 12 PM $ 0.01
-0.55%
$ 9.81 million $ 536,395