Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.00283
+0.08%
$2.81 million $73,681
May 1, 9 PM $0.00282
+0.77%
$2.8 million $72,348
May 1, 8 PM $0.0028
+0.34%
$2.78 million $78,656
May 1, 7 PM $0.0028
-0.70%
$2.78 million $80,742
May 1, 6 PM $0.00281
+0.56%
$2.79 million $81,478
May 1, 5 PM $0.00279
-0.90%
$2.77 million $82,180
May 1, 4 PM $0.00281
-0.86%
$2.79 million $83,361
May 1, 3 PM $0.00283
-0.75%
$2.81 million $88,168
May 1, 2 PM $0.00284
-0.53%
$2.82 million $199,397
May 1, 1 PM $0.00286
+0.41%
$2.84 million $203,943
May 1, 12 PM $0.00285
+0.61%
$2.83 million $198,413
May 1, 11 AM $0.00283
-0.28%
$2.81 million $194,247
May 1, 10 AM $0.00284
-0.04%
$2.81 million $193,466
May 1, 9 AM $0.00284
+0.56%
$2.82 million $191,457
May 1, 8 AM $0.00282
-0.17%
$2.76 million $191,640
May 1, 7 AM $0.00282
+0.13%
$2.77 million $192,663
May 1, 6 AM $0.00282
+0.46%
$2.76 million $189,915
May 1, 5 AM $0.00281
-1.85%
$2.75 million $186,849
May 1, 4 AM $0.00286
+0.58%
$2.8 million $185,433
May 1, 3 AM $0.00284
+1.12%
$2.79 million $180,171
May 1, 2 AM $0.00279
-1.44%
$2.74 million $162,642
May 1, 1 AM $0.00283
+0.16%
$2.77 million $159,760
May 1, 12 AM $0.00283
+1.75%
$2.77 million $155,960
Apr 30, 11 PM $0.00278
+0.16%
$2.73 million $150,984
Apr 30, 10 PM $0.00278
+5.55%
$2.72 million $110,821
Apr 30, 9 PM $0.00244
-5.87%
$2.39 million $20,218
Apr 30, 8 PM $0.00266
-2.38%
$2.6 million $87,641
Apr 30, 7 PM $0.00272
+2.66%
$2.66 million $86,506
Apr 30, 6 PM $0.00265
-2.54%
$2.59 million $85,593
Apr 30, 5 PM $0.00272
-3.14%
$2.67 million $89,903
Apr 30, 4 PM $0.00282
-1.09%
$2.76 million $87,288
Apr 30, 3 PM $0.00285
-2.18%
$2.79 million $76,486
Apr 30, 2 PM $0.00289
-0.04%
$2.83 million $146,054
Apr 30, 1 PM $0.00288
-0.15%
$2.82 million $127,513
Apr 30, 12 PM $0.00289
-0.06%
$2.83 million $120,667
Apr 30, 11 AM $0.00289
+0.53%
$2.83 million $119,764
Apr 30, 10 AM $0.00286
+0.91%
$2.81 million $115,458
Apr 30, 9 AM $0.00283
-0.76%
$2.78 million $115,123
Apr 30, 8 AM $0.00286
+1.14%
$2.83 million $112,121
Apr 30, 7 AM $0.00282
-0.10%
$2.79 million $104,731
Apr 30, 6 AM $0.00282
+0.30%
$2.79 million $95,246
Apr 30, 5 AM $0.00284
+0.04%
$2.81 million $93,231
Apr 30, 4 AM $0.00285
-0.77%
$2.82 million $89,262
Apr 30, 3 AM $0.00283
+0.45%
$2.8 million $84,892
Apr 30, 2 AM $0.00283
-1.09%
$2.8 million $84,603
Apr 30, 1 AM $0.00284
-1.21%
$2.82 million $80,071
Apr 30, 12 AM $0.00288
+0.24%
$2.85 million $79,682
Apr 29, 11 PM $0.00288
+1.30%
$2.85 million $71,357
Apr 29, 10 PM $0.00285
+0.27%
$2.82 million $66,197
Apr 29, 9 PM $0.00285
-0.18%
$2.82 million $63,725