REI Network Historical Data

REI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.01
-0.55%
$ 9.81 million $ 536,395
Nov 3, 11 AM $ 0.0101
+1.08%
$ 9.87 million $ 533,937
Nov 3, 10 AM $ 0.00995
-0.61%
$ 9.77 million $ 506,300
Nov 3, 9 AM $ 0.01
-1.35%
$ 9.82 million $ 518,056
Nov 3, 8 AM $ 0.0101
-0.48%
$ 9.96 million $ 511,429
Nov 3, 7 AM $ 0.0102
+0.09%
$ 10.01 million $ 503,694
Nov 3, 6 AM $ 0.0102
+0.66%
$ 10 million $ 408,635
Nov 3, 5 AM $ 0.0101
-0.75%
$ 9.94 million $ 371,409
Nov 3, 4 AM $ 0.0102
+0.71%
$ 10.01 million $ 360,307
Nov 3, 3 AM $ 0.0101
-3.88%
$ 9.94 million $ 390,598
Nov 3, 2 AM $ 0.0105
-1.06%
$ 10.34 million $ 379,874
Nov 3, 1 AM $ 0.0107
-1.52%
$ 10.45 million $ 370,742
Nov 3, 12 AM $ 0.0108
-1.27%
$ 10.62 million $ 364,342
Nov 2, 11 PM $ 0.011
+1.14%
$ 10.76 million $ 367,873
Nov 2, 10 PM $ 0.0108
+0.32%
$ 10.63 million $ 359,863
Nov 2, 9 PM $ 0.0108
+0.26%
$ 10.6 million $ 374,980
Nov 2, 8 PM $ 0.0108
+1.02%
$ 10.57 million $ 401,002
Nov 2, 7 PM $ 0.0107
-0.35%
$ 10.46 million $ 408,365
Nov 2, 6 PM $ 0.0107
-0.13%
$ 10.5 million $ 421,238
Nov 2, 5 PM $ 0.0107
+0.04%
$ 10.51 million $ 440,128
Nov 2, 4 PM $ 0.0107
+0.51%
$ 10.51 million $ 508,103
Nov 2, 3 PM $ 0.0107
+0.33%
$ 10.46 million $ 535,961
Nov 2, 2 PM $ 0.0106
-1.34%
$ 10.43 million $ 607,170
Nov 2, 1 PM $ 0.0108
-0.80%
$ 10.56 million $ 694,316
Nov 2, 12 PM $ 0.0108
+0.11%
$ 10.65 million $ 759,031
Nov 2, 11 AM $ 0.0108
+0.87%
$ 10.64 million $ 899,282
Nov 2, 10 AM $ 0.0107
-0.59%
$ 10.54 million $ 901,817
Nov 2, 9 AM $ 0.0108
-0.09%
$ 10.61 million $ 899,300
Nov 2, 8 AM $ 0.0108
-0.56%
$ 10.62 million $ 933,556
Nov 2, 7 AM $ 0.0109
+0.83%
$ 10.69 million $ 975,337
Nov 2, 6 AM $ 0.0108
+0.59%
$ 10.6 million $ 1.02 million
Nov 2, 5 AM $ 0.0107
-1.04%
$ 10.54 million $ 1.2 million
Nov 2, 4 AM $ 0.0109
+1.98%
$ 10.65 million $ 1.37 million
Nov 2, 3 AM $ 0.0106
-1.43%
$ 10.45 million $ 1.34 million
Nov 2, 2 AM $ 0.0108
+0.01%
$ 10.6 million $ 1.32 million
Nov 2, 1 AM $ 0.0108
-0.13%
$ 10.6 million $ 1.34 million
Nov 2, 12 AM $ 0.0108
-0.40%
$ 10.61 million $ 1.39 million
Nov 1, 11 PM $ 0.0109
+0.44%
$ 10.65 million $ 1.42 million
Nov 1, 10 PM $ 0.0108
-0.85%
$ 10.61 million $ 1.45 million
Nov 1, 9 PM $ 0.0109
+0.28%
$ 10.7 million $ 1.45 million
Nov 1, 8 PM $ 0.0109
+1.07%
$ 10.67 million $ 1.44 million
Nov 1, 7 PM $ 0.0108
-0.07%
$ 10.55 million $ 1.44 million
Nov 1, 6 PM $ 0.0108
-0.31%
$ 10.56 million $ 1.45 million
Nov 1, 5 PM $ 0.0108
-1.73%
$ 10.59 million $ 1.5 million
Nov 1, 4 PM $ 0.011
-0.54%
$ 10.77 million $ 1.48 million
Nov 1, 3 PM $ 0.011
+0.80%
$ 10.81 million $ 1.51 million
Nov 1, 2 PM $ 0.0109
+0.32%
$ 10.74 million $ 1.5 million
Nov 1, 1 PM $ 0.0109
-1.07%
$ 10.71 million $ 1.44 million
Nov 1, 12 PM $ 0.011
+3.18%
$ 10.82 million $ 1.39 million
Nov 1, 11 AM $ 0.0107
-0.74%
$ 10.48 million $ 1.27 million