Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00285
+0.27%
$2.82 million $66,197
Apr 29, 9 PM $0.00285
-0.18%
$2.82 million $63,725
Apr 29, 8 PM $0.00285
+0.00%
$2.82 million $62,772
Apr 29, 7 PM $0.00286
+1.89%
$2.83 million $61,948
Apr 29, 6 PM $0.00284
-0.31%
$2.81 million $17,167
Apr 29, 5 PM $0.00283
-0.35%
$2.81 million $49,236
Apr 29, 4 PM $0.00285
-0.93%
$2.82 million $44,771
Apr 29, 3 PM $0.00282
-2.34%
$2.79 million $41,315
Apr 29, 2 PM $0.00289
-0.75%
$2.86 million $92,973
Apr 29, 1 PM $0.00291
-0.49%
$2.89 million $87,684
Apr 29, 12 PM $0.00294
-2.21%
$2.91 million $82,642
Apr 29, 11 AM $0.003
-1.15%
$2.97 million $78,621
Apr 29, 10 AM $0.00303
+1.98%
$3 million $76,888
Apr 29, 9 AM $0.00298
+0.33%
$2.95 million $60,972
Apr 29, 8 AM $0.00298
+0.46%
$2.95 million $59,175
Apr 29, 7 AM $0.00295
-0.37%
$2.92 million $57,432
Apr 29, 6 AM $0.00297
+0.14%
$2.94 million $54,762
Apr 29, 5 AM $0.00296
-0.42%
$2.93 million $54,244
Apr 29, 4 AM $0.00296
+0.40%
$2.93 million $54,072
Apr 29, 3 AM $0.00295
-0.55%
$2.92 million $50,468
Apr 29, 2 AM $0.00297
+0.79%
$2.94 million $49,830
Apr 29, 1 AM $0.00296
-1.81%
$2.93 million $49,335
Apr 29, 12 AM $0.003
+0.54%
$2.97 million $47,996
Apr 28, 11 PM $0.003
+0.61%
$2.97 million $41,179
Apr 28, 10 PM $0.00299
+1.81%
$2.96 million $41,394
Apr 28, 9 PM $0.00291
+0.03%
$2.88 million $40,807
Apr 28, 8 PM $0.00292
-0.40%
$2.89 million $40,303
Apr 28, 7 PM $0.00291
-0.43%
$2.88 million $40,389
Apr 28, 6 PM $0.00293
-1.28%
$2.9 million $41,146
Apr 28, 5 PM $0.00298
-0.09%
$2.95 million $41,967
Apr 28, 4 PM $0.00294
-0.57%
$2.91 million $42,216
Apr 28, 3 PM $0.00296
-0.52%
$2.93 million $40,362
Apr 28, 2 PM $0.00297
-0.37%
$2.94 million $96,077
Apr 28, 1 PM $0.00298
-0.14%
$2.95 million $91,796
Apr 28, 12 PM $0.00298
+0.01%
$2.95 million $87,566
Apr 28, 11 AM $0.00297
+0.22%
$2.94 million $82,953
Apr 28, 10 AM $0.00297
-0.16%
$2.94 million $75,084
Apr 28, 9 AM $0.00298
+0.08%
$2.95 million $74,396
Apr 28, 8 AM $0.00298
-0.06%
$2.95 million $74,820
Apr 28, 7 AM $0.00298
+0.02%
$2.95 million $72,834
Apr 28, 6 AM $0.00297
-0.28%
$2.94 million $68,324
Apr 28, 5 AM $0.00298
+0.31%
$2.95 million $69,597
Apr 28, 4 AM $0.00298
+0.46%
$2.95 million $70,970
Apr 28, 3 AM $0.00298
-0.66%
$2.95 million $70,190
Apr 28, 2 AM $0.003
+0.03%
$2.97 million $70,717
Apr 28, 1 AM $0.003
+0.48%
$2.97 million $70,876
Apr 28, 12 AM $0.00298
-0.21%
$2.95 million $72,382
Apr 27, 11 PM $0.00298
+0.12%
$2.95 million $71,948
Apr 27, 10 PM $0.00297
-0.37%
$2.94 million $72,209
Apr 27, 9 PM $0.00297
+0.06%
$2.94 million $70,685