Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.00297
+0.06%
$2.94 million $70,685
Apr 27, 8 PM $0.00298
+0.16%
$2.95 million $70,486
Apr 27, 7 PM $0.00298
+0.10%
$2.95 million $65,950
Apr 27, 6 PM $0.00298
-0.04%
$2.95 million $65,544
Apr 27, 5 PM $0.00298
+0.30%
$2.95 million $65,607
Apr 27, 4 PM $0.00297
-0.27%
$2.94 million $64,519
Apr 27, 3 PM $0.00298
-2.76%
$2.95 million $62,793
Apr 27, 2 PM $0.00306
+0.20%
$3.03 million $104,655
Apr 27, 1 PM $0.00306
-0.42%
$3.03 million $102,921
Apr 27, 12 PM $0.00307
-0.02%
$3.04 million $101,636
Apr 27, 11 AM $0.00307
-0.38%
$3.04 million $97,048
Apr 27, 10 AM $0.00308
+0.74%
$3.05 million $93,936
Apr 27, 9 AM $0.00306
-0.28%
$3.03 million $92,240
Apr 27, 8 AM $0.00307
+0.19%
$3.04 million $88,454
Apr 27, 7 AM $0.00306
+0.61%
$3.03 million $86,791
Apr 27, 6 AM $0.00305
-1.45%
$3.02 million $85,317
Apr 27, 5 AM $0.00309
-2.01%
$3.06 million $75,111
Apr 27, 4 AM $0.00315
+0.09%
$3.12 million $62,993
Apr 27, 3 AM $0.00315
-0.53%
$3.12 million $61,826
Apr 27, 2 AM $0.00317
+1.10%
$3.14 million $58,593
Apr 27, 1 AM $0.00313
+0.17%
$3.1 million $56,705
Apr 27, 12 AM $0.00313
+0.94%
$3.1 million $48,513
Apr 26, 11 PM $0.0031
-0.09%
$3.07 million $37,951
Apr 26, 10 PM $0.0031
-0.25%
$3.07 million $34,743
Apr 26, 9 PM $0.00311
-1.63%
$3.08 million $29,652
Apr 26, 8 PM $0.00316
-1.78%
$3.13 million $25,450
Apr 26, 7 PM $0.00322
+0.07%
$3.19 million $25,488
Apr 26, 6 PM $0.00322
+0.63%
$3.19 million $25,412
Apr 26, 5 PM $0.0032
+1.85%
$3.17 million $24,701
Apr 26, 4 PM $0.00313
-0.03%
$3.1 million $23,531
Apr 26, 3 PM $0.00313
-0.31%
$3.1 million $24,845
Apr 26, 2 PM $0.00314
-0.01%
$3.11 million $75,704
Apr 26, 1 PM $0.00314
+0.28%
$3.11 million $74,781
Apr 26, 12 PM $0.00313
+0.36%
$3.1 million $74,232
Apr 26, 11 AM $0.00312
-0.42%
$3.09 million $73,364
Apr 26, 10 AM $0.00314
+0.03%
$3.1 million $72,477
Apr 26, 9 AM $0.00313
+0.31%
$3.1 million $72,673
Apr 26, 8 AM $0.00313
+1.01%
$3.1 million $69,443
Apr 26, 7 AM $0.0031
-0.47%
$3.07 million $56,611
Apr 26, 6 AM $0.00311
-0.69%
$3.08 million $55,331
Apr 26, 5 AM $0.00313
+0.59%
$3.1 million $55,031
Apr 26, 4 AM $0.00312
+0.15%
$3.09 million $52,543
Apr 26, 3 AM $0.00312
-0.09%
$3.09 million $47,090
Apr 26, 2 AM $0.00312
+0.02%
$3.09 million $44,114
Apr 26, 1 AM $0.00312
+0.31%
$3.09 million $37,018
Apr 26, 12 AM $0.00311
+0.17%
$3.08 million $35,770
Apr 25, 11 PM $0.0031
-0.19%
$3.07 million $31,432
Apr 25, 10 PM $0.00311
+0.37%
$3.08 million $29,737
Apr 25, 9 PM $0.0031
-0.15%
$3.06 million $28,863
Apr 25, 8 PM $0.0031
-0.01%
$3.07 million $26,550