REI Network Historical Data

REI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0107
-0.74%
$ 10.48 million $ 1.27 million
Nov 1, 10 AM $ 0.0107
-0.20%
$ 10.54 million $ 1.28 million
Nov 1, 9 AM $ 0.0108
+1.28%
$ 10.56 million $ 1.3 million
Nov 1, 8 AM $ 0.0106
-1.40%
$ 10.42 million $ 1.27 million
Nov 1, 7 AM $ 0.0108
+1.73%
$ 10.57 million $ 1.25 million
Nov 1, 6 AM $ 0.0106
+0.16%
$ 10.39 million $ 1.21 million
Nov 1, 5 AM $ 0.0106
+2.17%
$ 10.37 million $ 1.02 million
Nov 1, 4 AM $ 0.0104
+0.10%
$ 10.16 million $ 871,808
Nov 1, 3 AM $ 0.0103
+0.11%
$ 10.15 million $ 869,748
Nov 1, 2 AM $ 0.0103
+0.07%
$ 10.14 million $ 877,496
Nov 1, 1 AM $ 0.0103
+0.35%
$ 10.13 million $ 971,118
Nov 1, 12 AM $ 0.0103
+2.22%
$ 10.1 million $ 940,760
Download