REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0283
-2.75%
$ 27.61 million $ 900,790
Mar 25, 2025 $ 0.0291
+1.12%
$ 28.39 million $ 1.01 million
Mar 24, 2025 $ 0.0288
+5.01%
$ 28.08 million $ 1.6 million
Mar 23, 2025 $ 0.0274
-0.37%
$ 26.74 million $ 952,038
Mar 22, 2025 $ 0.0275
+4.34%
$ 26.85 million $ 2.94 million
Mar 21, 2025 $ 0.0264
-0.37%
$ 25.74 million $ 1.36 million
Mar 20, 2025 $ 0.0265
-3.41%
$ 25.83 million $ 1.1 million
Mar 19, 2025 $ 0.0274
+4.32%
$ 26.74 million $ 1.18 million
Mar 18, 2025 $ 0.0263
-0.37%
$ 25.63 million $ 1.75 million
Mar 17, 2025 $ 0.0263
+5.80%
$ 25.71 million $ 1.44 million
Mar 16, 2025 $ 0.0249
-4.53%
$ 24.31 million $ 805,695
Mar 15, 2025 $ 0.0261
+3.36%
$ 25.47 million $ 866,669
Mar 14, 2025 $ 0.0255
+3.01%
$ 24.85 million $ 940,232
Mar 13, 2025 $ 0.0247
-2.46%
$ 24.15 million $ 1.26 million
Mar 12, 2025 $ 0.0254
+1.99%
$ 24.75 million $ 1.97 million
Mar 11, 2025 $ 0.0248
+2.88%
$ 24.24 million $ 2.85 million
Mar 10, 2025 $ 0.0241
-3.76%
$ 23.55 million $ 2.6 million
Mar 9, 2025 $ 0.0251
-11.47%
$ 24.46 million $ 1.68 million
Mar 8, 2025 $ 0.0283
-0.76%
$ 27.64 million $ 767,454
Mar 7, 2025 $ 0.0285
-2.31%
$ 27.86 million $ 1.43 million
Mar 6, 2025 $ 0.0292
-0.43%
$ 28.5 million $ 1.88 million
Mar 5, 2025 $ 0.0293
+2.29%
$ 28.62 million $ 1.02 million
Mar 4, 2025 $ 0.0287
-6.07%
$ 27.98 million $ 2.94 million
Mar 3, 2025 $ 0.0305
-15.12%
$ 29.8 million $ 3.18 million
Mar 2, 2025 $ 0.036
+10.35%
$ 35.09 million $ 2.49 million
Mar 1, 2025 $ 0.0326
-1.26%
$ 31.8 million $ 1.08 million
Feb 28, 2025 $ 0.033
-0.51%
$ 32.2 million $ 2.28 million
Feb 27, 2025 $ 0.0332
-0.54%
$ 32.37 million $ 1.64 million
Feb 26, 2025 $ 0.0333
+3.54%
$ 32.54 million $ 1.94 million
Feb 25, 2025 $ 0.0322
+0.55%
$ 31.42 million $ 1.79 million
Feb 24, 2025 $ 0.032
-14.26%
$ 31.24 million $ 3 million
Feb 23, 2025 $ 0.0373
-3.06%
$ 36.43 million $ 1.02 million
Feb 22, 2025 $ 0.0385
+7.67%
$ 37.59 million $ 885,483
Feb 21, 2025 $ 0.0358
-2.83%
$ 34.91 million $ 1.24 million
Feb 20, 2025 $ 0.0368
+1.83%
$ 35.91 million $ 1.19 million
Feb 19, 2025 $ 0.0362
+1.41%
$ 35.29 million $ 1.16 million
Feb 18, 2025 $ 0.0357
-3.69%
$ 34.8 million $ 1.11 million
Feb 17, 2025 $ 0.037
-1.42%
$ 36.13 million $ 2.7 million
Feb 16, 2025 $ 0.0376
+0.36%
$ 36.65 million $ 1.24 million
Feb 15, 2025 $ 0.0374
-2.82%
$ 36.51 million $ 732,660
Feb 14, 2025 $ 0.0385
+3.66%
$ 37.58 million $ 1.04 million
Feb 13, 2025 $ 0.0371
-3.38%
$ 36.21 million $ 1.04 million
Feb 12, 2025 $ 0.0384
+9.09%
$ 37.46 million $ 2.65 million
Feb 11, 2025 $ 0.0353
-0.31%
$ 34.46 million $ 1.15 million
Feb 10, 2025 $ 0.0354
+3.96%
$ 34.56 million $ 1.08 million
Feb 9, 2025 $ 0.0341
-1.90%
$ 33.26 million $ 1.45 million
Feb 8, 2025 $ 0.0348
+7.11%
$ 33.9 million $ 1.18 million
Feb 7, 2025 $ 0.0324
+0.05%
$ 31.63 million $ 1.07 million
Feb 6, 2025 $ 0.0324
-4.19%
$ 31.61 million $ 1.69 million
Feb 5, 2025 $ 0.0338
-8.04%
$ 32.99 million $ 2.01 million