Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.00207
+1.59%
$2.05 million $57,455
Oct 8, 1 PM $0.00204
-1.45%
$2.02 million $55,735
Oct 8, 12 PM $0.00207
+0.02%
$2.05 million $38,482
Oct 8, 11 AM $0.00207
+0.71%
$2.05 million $38,289
Oct 8, 10 AM $0.00205
+0.59%
$2.03 million $35,068
Oct 8, 9 AM $0.00204
-0.76%
$2.02 million $27,759
Oct 8, 8 AM $0.00206
-1.99%
$2.03 million $25,052
Oct 8, 7 AM $0.0021
-0.13%
$2.08 million $20,640
Oct 8, 6 AM $0.0021
+0.04%
$2.08 million $20,666
Oct 8, 5 AM $0.0021
+1.41%
$2.08 million $20,675
Oct 8, 4 AM $0.00207
-2.20%
$2.05 million $15,240
Oct 8, 3 AM $0.00212
+0.10%
$2.1 million $13,433
Oct 8, 2 AM $0.00212
+0.05%
$2.1 million $13,444
Oct 8, 1 AM $0.0021
-0.76%
$2.08 million $13,265
Oct 8, 12 AM $0.00211
+0.80%
$2.09 million $10,230
Oct 7, 11 PM $0.00209
-0.12%
$2.07 million $8,156
Oct 7, 10 PM $0.0021
+0.24%
$2.08 million $7,385
Oct 7, 9 PM $0.00209
+0.67%
$2.07 million $6,845
Oct 7, 8 PM $0.00207
-0.02%
$2.05 million $6,371
Oct 7, 7 PM $0.00207
+0.28%
$2.05 million $6,373
Oct 7, 6 PM $0.00207
-0.01%
$2.05 million $5,616
Oct 7, 5 PM $0.00207
-0.28%
$2.05 million $5,617
Oct 7, 4 PM $0.00207
-0.16%
$2.05 million $5,602
Oct 7, 3 PM $0.00208
-2.23%
$2.06 million $5,425
Oct 7, 2 PM $0.00211
-0.80%
$2.09 million $25,576
Oct 7, 1 PM $0.00213
-0.55%
$2.11 million $24,329
Oct 7, 12 PM $0.00214
+0.00%
$2.12 million $23,643
Oct 7, 11 AM $0.00214
-0.74%
$2.12 million $23,373
Oct 7, 10 AM $0.00216
+0.45%
$2.14 million $22,392
Oct 7, 9 AM $0.00215
-0.49%
$2.13 million $22,289
Oct 7, 8 AM $0.00216
+0.13%
$2.14 million $21,741
Oct 7, 7 AM $0.00216
-0.06%
$2.13 million $21,709
Oct 7, 6 AM $0.00215
-0.42%
$2.13 million $21,366
Oct 7, 5 AM $0.00216
+0.03%
$2.14 million $21,445
Oct 7, 4 AM $0.00216
+0.06%
$2.14 million $20,699
Oct 7, 3 AM $0.00216
+0.35%
$2.14 million $20,696
Oct 7, 2 AM $0.00215
-0.48%
$2.13 million $20,588
Oct 7, 1 AM $0.00217
+0.25%
$2.14 million $18,368
Oct 7, 12 AM $0.00216
-0.41%
$2.14 million $18,221
Oct 6, 11 PM $0.00217
+0.79%
$2.14 million $16,391
Oct 6, 10 PM $0.00215
-1.21%
$2.13 million $13,456
Oct 6, 9 PM $0.00218
-0.08%
$2.15 million $10,993
Oct 6, 8 PM $0.00216
-1.41%
$2.14 million $10,909
Oct 6, 7 PM $0.00219
-0.16%
$2.17 million $10,633
Oct 6, 6 PM $0.00219
+0.89%
$2.17 million $10,384
Oct 6, 5 PM $0.00218
+0.00%
$2.15 million $10,285
Oct 6, 4 PM $0.00217
-0.30%
$2.15 million $10,201
Oct 6, 3 PM $0.0022
+0.82%
$2.18 million $2,559
Oct 6, 2 PM $0.00221
+0.23%
$2.18 million $263,342
Oct 6, 1 PM $0.0022
+0.21%
$2.18 million $262,156