REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.003
+2.26%
$ 2.96 million $ 17,413
Apr 13, 10 PM $ 0.00294
+1.01%
$ 2.89 million $ 15,400
Apr 13, 9 PM $ 0.00291
-1.44%
$ 2.86 million $ 12,351
Apr 13, 8 PM $ 0.00295
+0.08%
$ 2.91 million $ 11,167
Apr 13, 7 PM $ 0.00295
+2.18%
$ 2.9 million $ 10,911
Apr 13, 6 PM $ 0.00288
+0.62%
$ 2.84 million $ 7,939
Apr 13, 5 PM $ 0.00287
-1.00%
$ 2.82 million $ 7,680
Apr 13, 4 PM $ 0.00289
+1.34%
$ 2.85 million $ 7,118
Apr 13, 3 PM $ 0.00286
-0.64%
$ 2.81 million $ 6,604
Apr 13, 2 PM $ 0.00287
+0.31%
$ 2.83 million $ 42,689
Apr 13, 1 PM $ 0.00287
+0.46%
$ 2.82 million $ 42,144
Apr 13, 12 PM $ 0.00285
+0.91%
$ 2.81 million $ 38,818
Apr 13, 11 AM $ 0.00283
-0.83%
$ 2.78 million $ 36,928
Apr 13, 10 AM $ 0.00285
+1.04%
$ 2.81 million $ 38,067
Apr 13, 9 AM $ 0.00282
-1.12%
$ 2.78 million $ 37,236
Apr 13, 8 AM $ 0.00285
+0.51%
$ 2.81 million $ 35,835
Apr 13, 7 AM $ 0.00284
-0.20%
$ 2.8 million $ 35,717
Apr 13, 6 AM $ 0.00284
+0.05%
$ 2.8 million $ 35,201
Apr 13, 5 AM $ 0.00284
-0.19%
$ 2.8 million $ 34,823
Apr 13, 4 AM $ 0.00285
+0.41%
$ 2.81 million $ 33,263
Apr 13, 3 AM $ 0.00284
-0.17%
$ 2.8 million $ 32,580
Apr 13, 2 AM $ 0.00284
+0.19%
$ 2.8 million $ 28,835
Apr 13, 1 AM $ 0.00284
+0.00%
$ 2.79 million $ 28,755
Apr 13, 12 AM $ 0.00284
-0.11%
$ 2.79 million $ 28,533
Apr 12, 11 PM $ 0.00284
+0.29%
$ 2.8 million $ 23,133
Apr 12, 10 PM $ 0.00283
-1.89%
$ 2.79 million $ 23,170
Apr 12, 9 PM $ 0.00288
+1.37%
$ 2.84 million $ 13,253
Apr 12, 8 PM $ 0.00285
-1.63%
$ 2.8 million $ 11,187
Apr 12, 7 PM $ 0.00289
+1.68%
$ 2.85 million $ 11,012
Apr 12, 6 PM $ 0.00285
-0.10%
$ 2.8 million $ 10,741
Apr 12, 5 PM $ 0.00285
-1.69%
$ 2.81 million $ 10,736
Apr 12, 4 PM $ 0.0029
+1.58%
$ 2.85 million $ 10,328
Apr 12, 3 PM $ 0.00285
-0.74%
$ 2.81 million $ 10,320
Apr 12, 2 PM $ 0.00287
+0.60%
$ 2.83 million $ 105,641
Apr 12, 1 PM $ 0.00286
-0.68%
$ 2.81 million $ 103,681
Apr 12, 12 PM $ 0.00288
+0.30%
$ 2.83 million $ 95,913
Apr 12, 11 AM $ 0.00287
-1.15%
$ 2.83 million $ 95,341
Apr 12, 10 AM $ 0.0029
+1.50%
$ 2.86 million $ 93,884
Apr 12, 9 AM $ 0.00286
-0.58%
$ 2.82 million $ 85,997
Apr 12, 8 AM $ 0.00287
+0.02%
$ 2.83 million $ 80,123
Apr 12, 7 AM $ 0.00287
-1.33%
$ 2.83 million $ 70,948
Apr 12, 6 AM $ 0.00291
-0.83%
$ 2.87 million $ 62,868
Apr 12, 5 AM $ 0.00294
+0.09%
$ 2.89 million $ 60,605
Apr 12, 4 AM $ 0.00293
+0.03%
$ 2.89 million $ 60,213
Apr 12, 3 AM $ 0.00293
-0.10%
$ 2.89 million $ 59,558
Apr 12, 2 AM $ 0.00294
-0.19%
$ 2.89 million $ 59,381
Apr 12, 1 AM $ 0.00294
-0.84%
$ 2.9 million $ 57,541
Apr 12, 12 AM $ 0.00297
+0.20%
$ 2.92 million $ 56,420
Apr 11, 11 PM $ 0.00296
-0.26%
$ 2.92 million $ 52,136
Apr 11, 10 PM $ 0.00297
+0.24%
$ 2.92 million $ 52,106