REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.00146
+0.36%
$1.44 million $31,414
Aug 7, 6 AM $0.00145
-0.58%
$1.44 million $21,371
Aug 7, 5 AM $0.00146
-0.17%
$1.44 million $20,856
Aug 7, 4 AM $0.00146
+0.73%
$1.44 million $20,750
Aug 7, 3 AM $0.00145
-0.45%
$1.43 million $19,311
Aug 7, 2 AM $0.00146
+1.27%
$1.44 million $18,144
Aug 7, 1 AM $0.00144
+0.67%
$1.42 million $14,417
Aug 7, 12 AM $0.00143
+0.55%
$1.41 million $14,117
Aug 6, 11 PM $0.00142
+0.00%
$1.41 million $9,845
Aug 6, 10 PM $0.00142
-0.69%
$1.41 million $9,003
Aug 6, 9 PM $0.00143
+0.31%
$1.42 million $7,361
Aug 6, 8 PM $0.00143
+0.82%
$1.41 million $7,316
Aug 6, 7 PM $0.00142
+0.00%
$1.4 million $7,200
Aug 6, 6 PM $0.00142
+0.12%
$1.4 million $7,199
Aug 6, 5 PM $0.00142
-0.74%
$1.4 million $7,076
Aug 6, 4 PM $0.00142
-2.06%
$1.41 million $6,991
Aug 6, 3 PM $0.00145
-0.01%
$1.44 million $1,795
Aug 6, 2 PM $0.00145
-0.14%
$1.44 million $31,810
Aug 6, 1 PM $0.00146
+0.10%
$1.44 million $31,603
Aug 6, 12 PM $0.00145
-0.46%
$1.44 million $30,603
Aug 6, 11 AM $0.00146
+0.02%
$1.44 million $28,335
Aug 6, 10 AM $0.00146
+0.59%
$1.44 million $27,268
Aug 6, 9 AM $0.00145
-0.55%
$1.43 million $26,958
Aug 6, 8 AM $0.00146
-0.52%
$1.44 million $26,773
Aug 6, 7 AM $0.00146
-0.38%
$1.44 million $24,685
Aug 6, 6 AM $0.00147
+0.38%
$1.45 million $24,051
Aug 6, 5 AM $0.00146
+0.18%
$1.44 million $19,626
Aug 6, 4 AM $0.00146
-0.52%
$1.44 million $18,823
Aug 6, 3 AM $0.00147
+0.33%
$1.45 million $18,845
Aug 6, 2 AM $0.00146
+0.44%
$1.44 million $16,646
Aug 6, 1 AM $0.00145
+0.18%
$1.44 million $15,980
Aug 6, 12 AM $0.00145
+0.16%
$1.43 million $15,183
Aug 5, 11 PM $0.00145
+0.14%
$1.43 million $14,363
Aug 5, 10 PM $0.00145
+0.18%
$1.43 million $11,532
Aug 5, 9 PM $0.00144
-0.72%
$1.43 million $8,998
Aug 5, 8 PM $0.00146
-0.07%
$1.44 million $7,206
Aug 5, 7 PM $0.00146
+0.60%
$1.44 million $7,097
Aug 5, 6 PM $0.00145
+0.00%
$1.43 million $6,694
Aug 5, 5 PM $0.00145
-1.03%
$1.43 million $3,686
Aug 5, 4 PM $0.00146
+0.33%
$1.45 million $2,920
Aug 5, 3 PM $0.00146
-0.68%
$1.44 million $1,025
Aug 5, 2 PM $0.00147
+0.38%
$1.45 million $163,477
Aug 5, 1 PM $0.00146
-0.58%
$1.45 million $161,771
Aug 5, 12 PM $0.00147
+0.02%
$1.45 million $161,369
Aug 5, 11 AM $0.00147
+0.44%
$1.45 million $159,031
Aug 5, 10 AM $0.00146
+0.77%
$1.44 million $158,125
Aug 5, 9 AM $0.00146
-0.28%
$1.45 million $158,051
Aug 5, 8 AM $0.00147
+0.26%
$1.45 million $157,910
Aug 5, 7 AM $0.00146
+0.05%
$1.45 million $154,186
Aug 5, 6 AM $0.00146
-0.90%
$1.45 million $144,922