REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,543
10:29 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,539
10:26 PM $ 0.00285
+0.00%
$ 2.82 million $ 64,121
10:24 PM $ 0.00284
+0.00%
$ 2.82 million $ 64,016
10:21 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,969
10:19 PM $ 0.00284
+0.00%
$ 2.82 million $ 63,805
10:16 PM $ 0.00284
+0.00%
$ 2.82 million $ 63,805
10:14 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,748
10:11 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,723
10:09 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,957
10:06 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,957
10:04 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,659
10:01 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,659
9:59 PM $ 0.00285
+0.00%
$ 2.82 million $ 63,725
9:56 PM $ 0.00284
+0.00%
$ 2.82 million $ 63,539
9:54 PM $ 0.00284
+0.00%
$ 2.81 million $ 63,362
9:51 PM $ 0.00283
+0.00%
$ 2.81 million $ 63,157
9:49 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,721
9:46 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,720
9:44 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,479
9:41 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,480
9:39 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,431
9:36 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,013
9:34 PM $ 0.00288
+0.00%
$ 2.85 million $ 63,334
9:31 PM $ 0.00288
+0.00%
$ 2.85 million $ 63,318
9:29 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,231
9:26 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,217
9:24 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,205
9:21 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,184
9:19 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,117
9:16 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,129
9:14 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,654
9:11 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,647
9:09 PM $ 0.00284
+0.00%
$ 2.81 million $ 62,678
9:06 PM $ 0.00284
+0.00%
$ 2.81 million $ 62,678
9:04 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,868
9:01 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,868
8:59 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,772
8:56 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,770
8:54 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,348
8:51 PM $ 0.00286
+0.00%
$ 2.84 million $ 63,338
8:49 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,363
8:46 PM $ 0.00287
+0.00%
$ 2.83 million $ 63,265
8:44 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,915
8:41 PM $ 0.00286
+0.01%
$ 2.83 million $ 62,909
8:39 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,018
8:36 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,910
8:34 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,586
8:31 PM $ 0.00286
+0.01%
$ 2.83 million $ 62,579
8:29 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,493