Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.0031
-0.01%
$3.07 million $26,550
Apr 25, 7 PM $0.00314
+1.15%
$3.1 million $27,222
Apr 25, 6 PM $0.0031
-0.04%
$3.07 million $25,870
Apr 25, 5 PM $0.00311
+0.37%
$3.08 million $26,718
Apr 25, 4 PM $0.00309
-0.09%
$3.06 million $26,645
Apr 25, 3 PM $0.00311
-0.89%
$3.08 million $24,886
Apr 25, 2 PM $0.00314
+0.05%
$3.11 million $125,511
Apr 25, 1 PM $0.00314
+0.46%
$3.11 million $126,688
Apr 25, 12 PM $0.00313
-0.18%
$3.09 million $127,497
Apr 25, 11 AM $0.00313
+0.08%
$3.1 million $126,894
Apr 25, 10 AM $0.00313
-0.38%
$3.1 million $128,983
Apr 25, 9 AM $0.00314
-0.16%
$3.11 million $119,481
Apr 25, 8 AM $0.00314
-0.45%
$3.11 million $119,679
Apr 25, 7 AM $0.00316
+0.10%
$3.13 million $121,994
Apr 25, 6 AM $0.00316
+0.47%
$3.13 million $107,606
Apr 25, 5 AM $0.00314
-0.71%
$3.11 million $107,482
Apr 25, 4 AM $0.00316
+0.42%
$3.13 million $105,440
Apr 25, 3 AM $0.00315
-0.26%
$3.12 million $97,415
Apr 25, 2 AM $0.00316
+0.00%
$3.13 million $98,297
Apr 25, 1 AM $0.00316
+0.38%
$3.13 million $96,595
Apr 25, 12 AM $0.00314
-0.40%
$3.11 million $90,270
Apr 24, 11 PM $0.00314
-0.02%
$3.11 million $83,477
Apr 24, 10 PM $0.00315
-0.05%
$3.12 million $80,092
Apr 24, 9 PM $0.00315
-0.59%
$3.12 million $78,090
Apr 24, 8 PM $0.00317
+0.65%
$3.14 million $75,333
Apr 24, 7 PM $0.00315
+1.02%
$3.12 million $72,098
Apr 24, 6 PM $0.00311
+0.17%
$3.08 million $63,042
Apr 24, 5 PM $0.00311
+0.40%
$3.08 million $51,916
Apr 24, 4 PM $0.00311
+1.07%
$3.08 million $54,428
Apr 24, 3 PM $0.00306
-2.24%
$3.03 million $40,457
Apr 24, 2 PM $0.00313
-0.15%
$3.1 million $109,911
Apr 24, 1 PM $0.00313
-0.10%
$3.1 million $109,729
Apr 24, 12 PM $0.00313
-0.08%
$3.1 million $109,022
Apr 24, 11 AM $0.00313
-0.37%
$3.1 million $107,972
Apr 24, 10 AM $0.00313
+0.43%
$3.1 million $105,992
Apr 24, 9 AM $0.00312
-0.13%
$3.09 million $104,467
Apr 24, 8 AM $0.00313
+0.26%
$3.1 million $103,715
Apr 24, 7 AM $0.00312
-0.10%
$3.09 million $102,932
Apr 24, 6 AM $0.00313
+0.46%
$3.1 million $95,963
Apr 24, 5 AM $0.00312
+0.42%
$3.08 million $87,469
Apr 24, 4 AM $0.0031
-0.54%
$3.06 million $81,603
Apr 24, 3 AM $0.00313
+0.19%
$3.09 million $68,477
Apr 24, 2 AM $0.00312
+0.56%
$3.09 million $65,622
Apr 24, 1 AM $0.00311
-0.21%
$3.08 million $62,976
Apr 24, 12 AM $0.00312
+1.32%
$3.09 million $61,960
Apr 23, 11 PM $0.00308
-1.29%
$3.05 million $61,362
Apr 23, 10 PM $0.00313
-0.11%
$3.09 million $62,696
Apr 23, 9 PM $0.00313
+0.74%
$3.1 million $62,716
Apr 23, 8 PM $0.00311
-0.60%
$3.08 million $60,648
Apr 23, 7 PM $0.00312
-0.06%
$3.08 million $57,196