Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.00312
-0.06%
$3.08 million $57,196
Apr 23, 6 PM $0.00313
+0.43%
$3.1 million $56,654
Apr 23, 5 PM $0.00311
-0.12%
$3.08 million $54,978
Apr 23, 4 PM $0.00311
-0.13%
$3.08 million $51,195
Apr 23, 3 PM $0.00312
-0.74%
$3.09 million $52,232
Apr 23, 2 PM $0.00314
+0.52%
$3.1 million $188,060
Apr 23, 1 PM $0.00312
+0.16%
$3.09 million $188,277
Apr 23, 12 PM $0.00311
+0.20%
$3.08 million $187,852
Apr 23, 11 AM $0.00311
+0.64%
$3.08 million $183,226
Apr 23, 10 AM $0.0031
-0.62%
$3.07 million $177,964
Apr 23, 9 AM $0.00312
+0.23%
$3.09 million $173,489
Apr 23, 8 AM $0.00312
+0.01%
$3.08 million $175,654
Apr 23, 7 AM $0.00312
+0.07%
$3.09 million $165,593
Apr 23, 6 AM $0.00312
+0.73%
$3.09 million $155,839
Apr 23, 5 AM $0.0031
+0.27%
$3.07 million $154,545
Apr 23, 4 AM $0.0031
-0.76%
$3.06 million $159,556
Apr 23, 3 AM $0.00312
+0.74%
$3.09 million $162,207
Apr 23, 2 AM $0.00311
-0.58%
$3.08 million $157,429
Apr 23, 1 AM $0.00312
-0.41%
$3.09 million $153,068
Apr 23, 12 AM $0.00313
-0.33%
$3.1 million $146,954
Apr 22, 11 PM $0.00314
-0.75%
$3.11 million $134,481
Apr 22, 10 PM $0.00317
+0.36%
$3.14 million $112,551
Apr 22, 9 PM $0.00316
-0.13%
$3.13 million $108,683
Apr 22, 8 PM $0.00318
-0.06%
$3.14 million $108,986
Apr 22, 7 PM $0.00319
-0.17%
$3.15 million $108,550
Apr 22, 6 PM $0.00318
+0.47%
$3.15 million $105,399
Apr 22, 5 PM $0.00318
+1.57%
$3.15 million $89,555
Apr 22, 4 PM $0.00314
-0.87%
$3.11 million $85,851
Apr 22, 3 PM $0.00318
+0.55%
$3.14 million $77,188
Apr 22, 2 PM $0.00316
+0.16%
$3.13 million $331,586
Apr 22, 1 PM $0.00315
+0.73%
$3.12 million $315,307
Apr 22, 12 PM $0.00313
-0.14%
$3.1 million $309,744
Apr 22, 11 AM $0.00313
-0.29%
$3.1 million $307,787
Apr 22, 10 AM $0.00314
-0.50%
$3.11 million $305,346
Apr 22, 9 AM $0.00316
+0.14%
$3.13 million $302,423
Apr 22, 8 AM $0.00316
+1.36%
$3.12 million $287,312
Apr 22, 7 AM $0.00312
+0.32%
$3.08 million $260,049
Apr 22, 6 AM $0.00311
-1.58%
$3.08 million $255,914
Apr 22, 5 AM $0.00315
+0.92%
$3.12 million $243,962
Apr 22, 4 AM $0.00312
+0.65%
$3.09 million $233,619
Apr 22, 3 AM $0.0031
+0.41%
$3.07 million $219,764
Apr 22, 2 AM $0.00309
+1.13%
$3.05 million $210,042
Apr 22, 1 AM $0.00305
+0.26%
$3.02 million $198,285
Apr 22, 12 AM $0.00304
-0.11%
$3.01 million $158,377
Apr 21, 11 PM $0.00305
-0.67%
$3.02 million $127,085
Apr 21, 10 PM $0.00307
+0.09%
$3.04 million $109,980
Apr 21, 9 PM $0.00307
+0.18%
$3.04 million $104,184
Apr 21, 8 PM $0.00307
-0.24%
$3.03 million $103,461
Apr 21, 7 PM $0.00307
-0.42%
$3.04 million $101,957
Apr 21, 6 PM $0.00308
-0.22%
$3.05 million $100,173