REI Network Historical Data

REI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00365
-0.23%
$ 3.58 million $ 389,293
Dec 24, 6 AM $ 0.00366
-0.57%
$ 3.58 million $ 388,143
Dec 24, 5 AM $ 0.00368
-0.68%
$ 3.61 million $ 384,587
Dec 24, 4 AM $ 0.00371
+1.42%
$ 3.63 million $ 366,747
Dec 24, 3 AM $ 0.00366
-1.65%
$ 3.58 million $ 351,565
Dec 24, 2 AM $ 0.00372
-1.28%
$ 3.64 million $ 322,630
Dec 24, 1 AM $ 0.00377
+0.17%
$ 3.69 million $ 307,876
Dec 24, 12 AM $ 0.00376
+0.03%
$ 3.68 million $ 281,000
Dec 23, 11 PM $ 0.00376
-1.55%
$ 3.68 million $ 262,673
Dec 23, 10 PM $ 0.00382
-0.67%
$ 3.74 million $ 244,120
Dec 23, 9 PM $ 0.00384
+0.70%
$ 3.76 million $ 228,932
Dec 23, 8 PM $ 0.00382
-0.07%
$ 3.74 million $ 212,791
Dec 23, 7 PM $ 0.00382
-0.09%
$ 3.74 million $ 209,710
Dec 23, 6 PM $ 0.00382
+0.50%
$ 3.74 million $ 196,430
Dec 23, 5 PM $ 0.0038
-0.05%
$ 3.72 million $ 195,684
Dec 23, 4 PM $ 0.0038
-0.55%
$ 3.72 million $ 183,975
Dec 23, 3 PM $ 0.00382
-0.70%
$ 3.74 million $ 149,136
Dec 23, 2 PM $ 0.00385
+0.39%
$ 3.77 million $ 650,951
Dec 23, 1 PM $ 0.00384
+1.32%
$ 3.76 million $ 620,353
Dec 23, 12 PM $ 0.00379
+0.57%
$ 3.71 million $ 597,682
Dec 23, 11 AM $ 0.00376
-0.41%
$ 3.69 million $ 588,887
Dec 23, 10 AM $ 0.00378
-0.25%
$ 3.7 million $ 579,955
Dec 23, 9 AM $ 0.00379
+0.46%
$ 3.71 million $ 563,409
Dec 23, 8 AM $ 0.00377
-1.44%
$ 3.68 million $ 553,873
Dec 23, 7 AM $ 0.00383
+0.28%
$ 3.73 million $ 547,813
Dec 23, 6 AM $ 0.00382
-1.58%
$ 3.72 million $ 527,863
Dec 23, 5 AM $ 0.00388
+1.08%
$ 3.78 million $ 500,594
Dec 23, 4 AM $ 0.00383
+0.76%
$ 3.74 million $ 471,773
Dec 23, 3 AM $ 0.00381
-1.20%
$ 3.71 million $ 462,697
Dec 23, 2 AM $ 0.00385
+0.48%
$ 3.75 million $ 441,568
Dec 23, 1 AM $ 0.00383
-0.77%
$ 3.73 million $ 429,689
Dec 23, 12 AM $ 0.00386
-1.48%
$ 3.76 million $ 406,299
Dec 22, 11 PM $ 0.00392
-0.91%
$ 3.82 million $ 394,558
Dec 22, 10 PM $ 0.00396
+3.90%
$ 3.85 million $ 380,648
Dec 22, 9 PM $ 0.00381
+0.09%
$ 3.71 million $ 342,370
Dec 22, 8 PM $ 0.0038
+0.27%
$ 3.7 million $ 328,527
Dec 22, 7 PM $ 0.00379
-0.66%
$ 3.69 million $ 309,535
Dec 22, 6 PM $ 0.00382
-0.37%
$ 3.72 million $ 304,812
Dec 22, 5 PM $ 0.00383
+0.25%
$ 3.73 million $ 304,030
Dec 22, 4 PM $ 0.00382
-1.42%
$ 3.73 million $ 296,716
Dec 22, 3 PM $ 0.00388
+0.69%
$ 3.78 million $ 268,400
Dec 22, 2 PM $ 0.00385
-0.38%
$ 3.75 million $ 2.08 million
Dec 22, 1 PM $ 0.00387
-0.33%
$ 3.77 million $ 2.07 million
Dec 22, 12 PM $ 0.00388
+0.55%
$ 3.78 million $ 2.04 million
Dec 22, 11 AM $ 0.00386
-0.86%
$ 3.76 million $ 2.02 million
Dec 22, 10 AM $ 0.00389
+2.12%
$ 3.79 million $ 2.02 million
Dec 22, 9 AM $ 0.00381
+0.96%
$ 3.71 million $ 1.97 million
Dec 22, 8 AM $ 0.00378
+0.26%
$ 3.68 million $ 1.94 million
Dec 22, 7 AM $ 0.00377
-1.17%
$ 3.67 million $ 1.9 million
Dec 22, 6 AM $ 0.00381
-1.53%
$ 3.71 million $ 1.87 million