Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.00308
-0.22%
$3.05 million $100,173
Apr 21, 5 PM $0.0031
+0.73%
$3.07 million $102,888
Apr 21, 4 PM $0.00308
-1.35%
$3.05 million $99,067
Apr 21, 3 PM $0.00313
-1.97%
$3.1 million $91,332
Apr 21, 2 PM $0.00319
+0.74%
$3.16 million $2.79 million
Apr 21, 1 PM $0.00317
+0.51%
$3.14 million $2.76 million
Apr 21, 12 PM $0.00315
-0.31%
$3.12 million $2.72 million
Apr 21, 11 AM $0.00316
+0.99%
$3.13 million $2.71 million
Apr 21, 10 AM $0.00313
-0.92%
$3.1 million $2.67 million
Apr 21, 9 AM $0.00316
-0.48%
$3.13 million $2.69 million
Apr 21, 8 AM $0.00318
-0.51%
$3.15 million $2.66 million
Apr 21, 7 AM $0.00319
-0.02%
$3.16 million $2.66 million
Apr 21, 6 AM $0.00319
+0.99%
$3.16 million $2.65 million
Apr 21, 5 AM $0.00316
-0.27%
$3.13 million $2.61 million
Apr 21, 4 AM $0.00317
+1.61%
$3.14 million $2.58 million
Apr 21, 3 AM $0.00312
-3.41%
$3.09 million $2.51 million
Apr 21, 2 AM $0.00323
+0.19%
$3.2 million $2.51 million
Apr 21, 1 AM $0.00322
-1.13%
$3.2 million $2.49 million
Apr 21, 12 AM $0.00326
+1.38%
$3.23 million $2.48 million
Apr 20, 11 PM $0.00322
-1.08%
$3.19 million $2.39 million
Apr 20, 10 PM $0.00325
+1.22%
$3.22 million $2.37 million
Apr 20, 9 PM $0.00321
-0.40%
$3.19 million $2.25 million
Apr 20, 8 PM $0.00323
-0.70%
$3.2 million $2.19 million
Apr 20, 7 PM $0.00325
+0.11%
$3.22 million $2.15 million
Apr 20, 6 PM $0.00324
-0.76%
$3.22 million $2.11 million
Apr 20, 5 PM $0.00327
-3.02%
$3.24 million $2.07 million
Apr 20, 4 PM $0.00337
-0.71%
$3.34 million $2.08 million
Apr 20, 3 PM $0.00339
+8.90%
$3.36 million $1.78 million
Apr 20, 2 PM $0.00312
-0.06%
$3.09 million $134,207
Apr 20, 1 PM $0.00312
+0.83%
$3.09 million $132,333
Apr 20, 12 PM $0.00308
+0.72%
$3.05 million $120,461
Apr 20, 11 AM $0.00306
+0.65%
$3.04 million $116,023
Apr 20, 10 AM $0.00305
-0.24%
$3.02 million $108,039
Apr 20, 9 AM $0.00305
+0.45%
$3.02 million $98,638
Apr 20, 8 AM $0.00304
+0.36%
$3 million $94,137
Apr 20, 7 AM $0.00303
+0.11%
$2.99 million $87,429
Apr 20, 6 AM $0.00302
-0.03%
$2.98 million $82,642
Apr 20, 5 AM $0.00302
+0.89%
$2.98 million $81,333
Apr 20, 4 AM $0.00299
-0.18%
$2.95 million $74,175
Apr 20, 3 AM $0.003
+0.62%
$2.96 million $72,295
Apr 20, 2 AM $0.00299
-0.13%
$2.95 million $68,326
Apr 20, 1 AM $0.00299
+0.00%
$2.95 million $67,157
Apr 20, 12 AM $0.00299
-0.12%
$2.95 million $65,294
Apr 19, 11 PM $0.003
+0.06%
$2.96 million $62,947
Apr 19, 10 PM $0.003
-0.79%
$2.96 million $62,179
Apr 19, 9 PM $0.00302
-0.35%
$2.98 million $44,040
Apr 19, 8 PM $0.00303
-0.14%
$2.98 million $38,116
Apr 19, 7 PM $0.00302
-0.07%
$2.98 million $38,068
Apr 19, 6 PM $0.00304
-0.83%
$3 million $37,455
Apr 19, 5 PM $0.00305
-0.35%
$3.01 million $37,207