Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.00305
-0.30%
$3.01 million $34,448
Apr 19, 3 PM $0.00306
-1.74%
$3.02 million $33,963
Apr 19, 2 PM $0.00311
+0.56%
$3.07 million $189,043
Apr 19, 1 PM $0.0031
+0.02%
$3.06 million $183,421
Apr 19, 12 PM $0.0031
+0.62%
$3.06 million $182,732
Apr 19, 11 AM $0.00308
+0.35%
$3.03 million $171,711
Apr 19, 10 AM $0.00306
+0.11%
$3.02 million $168,834
Apr 19, 9 AM $0.00306
-0.36%
$3.02 million $180,734
Apr 19, 8 AM $0.00307
+0.12%
$3.03 million $196,631
Apr 19, 7 AM $0.00307
+1.23%
$3.02 million $197,322
Apr 19, 6 AM $0.00303
-0.07%
$2.99 million $193,097
Apr 19, 5 AM $0.00303
-0.93%
$2.99 million $190,603
Apr 19, 4 AM $0.00306
+0.49%
$3.01 million $189,603
Apr 19, 3 AM $0.00304
+0.40%
$3 million $186,932
Apr 19, 2 AM $0.00303
-1.09%
$2.99 million $153,194
Apr 19, 1 AM $0.00307
-1.49%
$3.02 million $146,266
Apr 19, 12 AM $0.00311
-1.13%
$3.07 million $122,344
Apr 18, 11 PM $0.00315
+0.45%
$3.1 million $117,178
Apr 18, 10 PM $0.00313
+0.32%
$3.09 million $112,775
Apr 18, 9 PM $0.00312
-0.01%
$3.08 million $108,894
Apr 18, 8 PM $0.00312
-2.28%
$3.08 million $105,155
Apr 18, 7 PM $0.0032
-0.31%
$3.15 million $97,700
Apr 18, 6 PM $0.00321
-1.81%
$3.16 million $92,427
Apr 18, 5 PM $0.00328
+2.07%
$3.23 million $91,845
Apr 18, 4 PM $0.0032
+0.00%
$3.16 million $87,483
Apr 18, 3 PM $0.0032
-0.43%
$3.16 million $82,131
Apr 18, 2 PM $0.00322
-0.06%
$3.17 million $604,118
Apr 18, 1 PM $0.00322
+0.66%
$3.17 million $607,718
Apr 18, 12 PM $0.0032
+0.09%
$3.15 million $607,582
Apr 18, 11 AM $0.0032
-2.46%
$3.15 million $602,254
Apr 18, 10 AM $0.00328
+0.11%
$3.23 million $601,975
Apr 18, 9 AM $0.00327
+1.41%
$3.23 million $478,260
Apr 18, 8 AM $0.00323
+2.69%
$3.18 million $224,553
Apr 18, 7 AM $0.00315
-0.02%
$3.1 million $141,199
Apr 18, 6 AM $0.00314
+0.33%
$3.1 million $134,110
Apr 18, 5 AM $0.00313
+0.55%
$3.08 million $123,903
Apr 18, 4 AM $0.0031
+0.19%
$3.06 million $118,195
Apr 18, 3 AM $0.0031
+0.99%
$3.06 million $109,098
Apr 18, 2 AM $0.00307
+0.07%
$3.03 million $105,094
Apr 18, 1 AM $0.00308
+0.40%
$3.03 million $103,078
Apr 18, 12 AM $0.00307
-0.15%
$3.02 million $99,694
Apr 17, 11 PM $0.00307
-0.19%
$3.02 million $95,243
Apr 17, 10 PM $0.00308
+0.16%
$3.03 million $88,949
Apr 17, 9 PM $0.00306
-0.91%
$3.01 million $87,512
Apr 17, 8 PM $0.00309
-0.11%
$3.04 million $87,030
Apr 17, 7 PM $0.00309
-0.52%
$3.04 million $84,498
Apr 17, 6 PM $0.00309
-0.72%
$3.05 million $86,418
Apr 17, 5 PM $0.00312
+0.35%
$3.07 million $86,868
Apr 17, 4 PM $0.00311
+0.36%
$3.06 million $85,522
Apr 17, 3 PM $0.00309
-1.32%
$3.04 million $82,427