Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.00309
-1.32%
$3.04 million $82,427
Apr 17, 2 PM $0.00313
+1.44%
$3.08 million $219,358
Apr 17, 1 PM $0.00308
+1.28%
$3.04 million $194,574
Apr 17, 12 PM $0.00304
+0.03%
$3 million $172,858
Apr 17, 11 AM $0.00305
+0.31%
$3 million $165,834
Apr 17, 10 AM $0.00304
-0.85%
$3 million $163,374
Apr 17, 9 AM $0.00307
+1.06%
$3.03 million $158,313
Apr 17, 8 AM $0.00304
+0.39%
$2.99 million $148,221
Apr 17, 7 AM $0.00303
+0.34%
$2.98 million $134,887
Apr 17, 6 AM $0.00302
-0.07%
$2.97 million $81,484
Apr 17, 5 AM $0.00302
-0.15%
$2.97 million $82,251
Apr 17, 4 AM $0.00303
+0.02%
$2.98 million $80,134
Apr 17, 3 AM $0.00303
-0.46%
$2.98 million $75,237
Apr 17, 2 AM $0.00304
+0.51%
$2.99 million $74,961
Apr 17, 1 AM $0.00303
+0.79%
$2.98 million $74,175
Apr 17, 12 AM $0.00301
-0.32%
$2.97 million $72,615
Apr 16, 11 PM $0.00302
+0.90%
$2.98 million $68,608
Apr 16, 10 PM $0.003
+0.87%
$2.95 million $66,788
Apr 16, 9 PM $0.00298
-0.08%
$2.93 million $66,442
Apr 16, 8 PM $0.00298
-1.05%
$2.94 million $66,226
Apr 16, 7 PM $0.003
+0.96%
$2.95 million $65,310
Apr 16, 6 PM $0.00298
+0.48%
$2.93 million $64,135
Apr 16, 5 PM $0.00297
+0.09%
$2.93 million $64,006
Apr 16, 4 PM $0.00297
+0.20%
$2.93 million $63,837
Apr 16, 3 PM $0.00298
-0.36%
$2.93 million $61,485
Apr 16, 2 PM $0.003
+0.22%
$2.96 million $295,827
Apr 16, 1 PM $0.003
-0.76%
$2.95 million $285,107
Apr 16, 12 PM $0.00302
+0.03%
$2.98 million $279,613
Apr 16, 11 AM $0.00302
-0.14%
$2.97 million $277,542
Apr 16, 10 AM $0.00302
-0.84%
$2.98 million $274,181
Apr 16, 9 AM $0.00305
+0.41%
$3 million $273,894
Apr 16, 8 AM $0.00304
-0.84%
$2.99 million $269,091
Apr 16, 7 AM $0.00306
+0.16%
$3.02 million $264,641
Apr 16, 6 AM $0.00306
+0.25%
$3.01 million $262,984
Apr 16, 5 AM $0.00305
+0.60%
$3.01 million $260,652
Apr 16, 4 AM $0.00304
+0.24%
$2.99 million $255,695
Apr 16, 3 AM $0.00303
-0.56%
$2.98 million $253,839
Apr 16, 2 AM $0.00304
+0.79%
$3 million $253,198
Apr 16, 1 AM $0.00302
-0.84%
$2.97 million $249,328
Apr 16, 12 AM $0.00304
-0.65%
$3 million $249,885
Apr 15, 11 PM $0.00307
-0.84%
$3.02 million $223,343
Apr 15, 10 PM $0.00309
+0.91%
$3.05 million $220,567
Apr 15, 9 PM $0.00306
+0.57%
$3.02 million $217,006
Apr 15, 8 PM $0.00305
+0.12%
$3 million $213,322
Apr 15, 7 PM $0.00305
+1.44%
$3 million $211,808
Apr 15, 6 PM $0.00301
-0.86%
$2.96 million $208,540
Apr 15, 5 PM $0.00304
+0.59%
$2.99 million $210,012
Apr 15, 4 PM $0.00302
-0.51%
$2.97 million $205,743
Apr 15, 3 PM $0.00303
+2.08%
$2.99 million $199,516
Apr 15, 2 PM $0.00297
-0.95%
$2.92 million $82,944