Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.00297
-0.95%
$2.92 million $82,944
Apr 15, 1 PM $0.00299
+0.49%
$2.95 million $88,747
Apr 15, 12 PM $0.00298
+0.57%
$2.94 million $92,952
Apr 15, 11 AM $0.00296
-0.15%
$2.92 million $93,337
Apr 15, 10 AM $0.00297
-0.44%
$2.92 million $93,594
Apr 15, 9 AM $0.00298
+0.94%
$2.94 million $94,460
Apr 15, 8 AM $0.00295
-0.17%
$2.91 million $94,318
Apr 15, 7 AM $0.00296
-0.99%
$2.91 million $91,957
Apr 15, 6 AM $0.00299
-0.16%
$2.94 million $87,281
Apr 15, 5 AM $0.00299
-0.47%
$2.95 million $84,081
Apr 15, 4 AM $0.00301
+0.29%
$2.96 million $81,027
Apr 15, 3 AM $0.003
+1.14%
$2.95 million $79,946
Apr 15, 2 AM $0.00296
+0.12%
$2.92 million $78,378
Apr 15, 1 AM $0.00296
-0.07%
$2.92 million $75,287
Apr 15, 12 AM $0.00296
+0.66%
$2.92 million $74,039
Apr 14, 11 PM $0.00294
-1.00%
$2.9 million $69,664
Apr 14, 10 PM $0.00297
-0.19%
$2.93 million $65,142
Apr 14, 9 PM $0.00298
+0.78%
$2.93 million $63,166
Apr 14, 8 PM $0.00295
-2.26%
$2.91 million $60,491
Apr 14, 7 PM $0.00302
+1.34%
$2.98 million $60,356
Apr 14, 6 PM $0.00298
-1.26%
$2.94 million $59,120
Apr 14, 5 PM $0.00302
+0.12%
$2.98 million $52,868
Apr 14, 4 PM $0.00302
-0.46%
$2.97 million $50,348
Apr 14, 3 PM $0.00303
+0.53%
$2.99 million $45,423
Apr 14, 2 PM $0.00302
+0.00%
$2.97 million $95,171
Apr 14, 1 PM $0.00302
+0.54%
$2.97 million $68,501
Apr 14, 12 PM $0.003
+0.03%
$2.95 million $54,891
Apr 14, 11 AM $0.003
+0.25%
$2.95 million $47,180
Apr 14, 10 AM $0.00299
+0.46%
$2.95 million $41,853
Apr 14, 9 AM $0.00298
+0.12%
$2.93 million $40,017
Apr 14, 8 AM $0.00297
-0.40%
$2.93 million $35,922
Apr 14, 7 AM $0.00299
+0.71%
$2.94 million $33,079
Apr 14, 6 AM $0.00296
-0.44%
$2.92 million $32,426
Apr 14, 5 AM $0.00298
-0.08%
$2.93 million $31,175
Apr 14, 4 AM $0.00298
+0.42%
$2.94 million $29,350
Apr 14, 3 AM $0.00297
+1.19%
$2.92 million $29,306
Apr 14, 2 AM $0.00293
-0.48%
$2.89 million $28,253
Apr 14, 1 AM $0.00295
-1.04%
$2.9 million $28,059
Apr 14, 12 AM $0.00298
-0.79%
$2.93 million $25,743
Apr 13, 11 PM $0.003
+2.26%
$2.96 million $17,413
Apr 13, 10 PM $0.00294
+1.01%
$2.89 million $15,400
Apr 13, 9 PM $0.00291
-1.44%
$2.86 million $12,351
Apr 13, 8 PM $0.00295
+0.08%
$2.91 million $11,167
Apr 13, 7 PM $0.00295
+2.18%
$2.9 million $10,911
Apr 13, 6 PM $0.00288
+0.62%
$2.84 million $7,939
Apr 13, 5 PM $0.00287
-1.00%
$2.82 million $7,680
Apr 13, 4 PM $0.00289
+1.34%
$2.85 million $7,118
Apr 13, 3 PM $0.00286
-0.64%
$2.81 million $6,604
Apr 13, 2 PM $0.00287
+0.31%
$2.83 million $42,689
Apr 13, 1 PM $0.00287
+0.46%
$2.82 million $42,144