Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.00287
+0.46%
$2.82 million $42,144
Apr 13, 12 PM $0.00285
+0.91%
$2.81 million $38,818
Apr 13, 11 AM $0.00283
-0.83%
$2.78 million $36,928
Apr 13, 10 AM $0.00285
+1.04%
$2.81 million $38,067
Apr 13, 9 AM $0.00282
-1.12%
$2.78 million $37,236
Apr 13, 8 AM $0.00285
+0.51%
$2.81 million $35,835
Apr 13, 7 AM $0.00284
-0.20%
$2.8 million $35,717
Apr 13, 6 AM $0.00284
+0.05%
$2.8 million $35,201
Apr 13, 5 AM $0.00284
-0.19%
$2.8 million $34,823
Apr 13, 4 AM $0.00285
+0.41%
$2.81 million $33,263
Apr 13, 3 AM $0.00284
-0.17%
$2.8 million $32,580
Apr 13, 2 AM $0.00284
+0.19%
$2.8 million $28,835
Apr 13, 1 AM $0.00284
+0.00%
$2.79 million $28,755
Apr 13, 12 AM $0.00284
-0.11%
$2.79 million $28,533
Apr 12, 11 PM $0.00284
+0.29%
$2.8 million $23,133
Apr 12, 10 PM $0.00283
-1.89%
$2.79 million $23,170
Apr 12, 9 PM $0.00288
+1.37%
$2.84 million $13,253
Apr 12, 8 PM $0.00285
-1.63%
$2.8 million $11,187
Apr 12, 7 PM $0.00289
+1.68%
$2.85 million $11,012
Apr 12, 6 PM $0.00285
-0.10%
$2.8 million $10,741
Apr 12, 5 PM $0.00285
-1.69%
$2.81 million $10,736
Apr 12, 4 PM $0.0029
+1.58%
$2.85 million $10,328
Apr 12, 3 PM $0.00285
-0.74%
$2.81 million $10,320
Apr 12, 2 PM $0.00287
+0.60%
$2.83 million $105,641
Apr 12, 1 PM $0.00286
-0.68%
$2.81 million $103,681
Apr 12, 12 PM $0.00288
+0.30%
$2.83 million $95,913
Apr 12, 11 AM $0.00287
-1.15%
$2.83 million $95,341
Apr 12, 10 AM $0.0029
+1.50%
$2.86 million $93,884
Apr 12, 9 AM $0.00286
-0.58%
$2.82 million $85,997
Apr 12, 8 AM $0.00287
+0.02%
$2.83 million $80,123
Apr 12, 7 AM $0.00287
-1.33%
$2.83 million $70,948
Apr 12, 6 AM $0.00291
-0.83%
$2.87 million $62,868
Apr 12, 5 AM $0.00294
+0.09%
$2.89 million $60,605
Apr 12, 4 AM $0.00293
+0.03%
$2.89 million $60,213
Apr 12, 3 AM $0.00293
-0.10%
$2.89 million $59,558
Apr 12, 2 AM $0.00294
-0.19%
$2.89 million $59,381
Apr 12, 1 AM $0.00294
-0.84%
$2.9 million $57,541
Apr 12, 12 AM $0.00297
+0.20%
$2.92 million $56,420
Apr 11, 11 PM $0.00296
-0.26%
$2.92 million $52,136
Apr 11, 10 PM $0.00297
+0.24%
$2.92 million $52,106
Apr 11, 9 PM $0.00296
+0.32%
$2.92 million $52,122
Apr 11, 8 PM $0.00295
-0.19%
$2.91 million $45,300
Apr 11, 7 PM $0.00295
+0.85%
$2.91 million $45,198
Apr 11, 6 PM $0.00293
-0.90%
$2.88 million $44,923
Apr 11, 5 PM $0.00295
+1.53%
$2.91 million $44,893
Apr 11, 4 PM $0.00289
-0.01%
$2.85 million $35,222
Apr 11, 3 PM $0.00289
-2.48%
$2.85 million $32,976
Apr 11, 2 PM $0.00297
+0.68%
$2.92 million $92,888
Apr 11, 1 PM $0.00295
-0.25%
$2.9 million $86,581
Apr 11, 12 PM $0.00295
-0.12%
$2.91 million $78,129