Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.00295
-0.12%
$2.91 million $78,129
Apr 11, 11 AM $0.00296
+0.65%
$2.91 million $77,021
Apr 11, 10 AM $0.00294
-0.83%
$2.9 million $75,749
Apr 11, 9 AM $0.00297
+0.07%
$2.92 million $73,916
Apr 11, 8 AM $0.00296
+0.53%
$2.92 million $74,010
Apr 11, 7 AM $0.00295
-0.15%
$2.9 million $71,969
Apr 11, 6 AM $0.00295
+0.10%
$2.91 million $72,633
Apr 11, 5 AM $0.00295
+0.60%
$2.91 million $71,520
Apr 11, 4 AM $0.00293
-0.45%
$2.89 million $51,629
Apr 11, 3 AM $0.00294
-0.04%
$2.9 million $51,749
Apr 11, 2 AM $0.00295
+0.87%
$2.9 million $51,900
Apr 11, 1 AM $0.00292
-0.58%
$2.88 million $53,126
Apr 11, 12 AM $0.00294
-0.06%
$2.89 million $44,465
Apr 10, 11 PM $0.00294
+0.17%
$2.9 million $34,789
Apr 10, 10 PM $0.00293
-0.03%
$2.89 million $35,413
Apr 10, 9 PM $0.00293
+0.26%
$2.89 million $36,528
Apr 10, 8 PM $0.00293
-0.45%
$2.88 million $36,024
Apr 10, 7 PM $0.00294
+0.41%
$2.9 million $35,559
Apr 10, 6 PM $0.00293
+0.05%
$2.88 million $33,478
Apr 10, 5 PM $0.00293
-0.75%
$2.88 million $34,461
Apr 10, 4 PM $0.00295
+1.39%
$2.9 million $30,611
Apr 10, 3 PM $0.00291
-0.64%
$2.86 million $29,869
Apr 10, 2 PM $0.00293
+0.26%
$2.88 million $85,655
Apr 10, 1 PM $0.00292
+0.07%
$2.87 million $82,100
Apr 10, 12 PM $0.00292
+0.65%
$2.87 million $82,185
Apr 10, 11 AM $0.0029
-0.38%
$2.85 million $81,690
Apr 10, 10 AM $0.00291
-0.15%
$2.86 million $76,213
Apr 10, 9 AM $0.00291
+0.10%
$2.87 million $76,567
Apr 10, 8 AM $0.00291
-0.45%
$2.85 million $76,343
Apr 10, 7 AM $0.00293
-0.61%
$2.87 million $73,088
Apr 10, 6 AM $0.00294
+0.78%
$2.88 million $72,550
Apr 10, 5 AM $0.00292
-0.69%
$2.86 million $71,298
Apr 10, 4 AM $0.00293
+0.17%
$2.87 million $70,306
Apr 10, 3 AM $0.00292
-0.49%
$2.86 million $67,496
Apr 10, 2 AM $0.00293
-0.89%
$2.87 million $59,721
Apr 10, 1 AM $0.00294
-0.27%
$2.88 million $55,777
Apr 10, 12 AM $0.00295
-0.03%
$2.89 million $54,027
Apr 9, 11 PM $0.00295
-1.46%
$2.89 million $49,606
Apr 9, 10 PM $0.00299
+0.02%
$2.93 million $46,857
Apr 9, 9 PM $0.00297
+0.52%
$2.91 million $43,198
Apr 9, 8 PM $0.00295
-1.09%
$2.89 million $42,615
Apr 9, 7 PM $0.00299
+1.27%
$2.93 million $37,716
Apr 9, 6 PM $0.00294
+0.01%
$2.88 million $37,400
Apr 9, 5 PM $0.00294
-0.15%
$2.88 million $37,509
Apr 9, 4 PM $0.00294
-1.77%
$2.88 million $38,585
Apr 9, 3 PM $0.00299
+0.40%
$2.93 million $39,027
Apr 9, 2 PM $0.00298
+0.52%
$2.92 million $162,346
Apr 9, 1 PM $0.00296
+0.10%
$2.9 million $155,421
Apr 9, 12 PM $0.00295
-0.08%
$2.89 million $153,925
Apr 9, 11 AM $0.00295
+0.46%
$2.89 million $151,628