Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.00294
+0.45%
$2.88 million $148,698
Apr 9, 9 AM $0.00294
+0.43%
$2.88 million $148,174
Apr 9, 8 AM $0.00293
-0.57%
$2.87 million $146,640
Apr 9, 7 AM $0.00295
-0.61%
$2.89 million $145,412
Apr 9, 6 AM $0.00297
+1.19%
$2.91 million $138,682
Apr 9, 5 AM $0.00292
-0.68%
$2.86 million $120,030
Apr 9, 4 AM $0.00294
+0.75%
$2.88 million $116,876
Apr 9, 3 AM $0.0029
-2.07%
$2.84 million $114,123
Apr 9, 2 AM $0.00297
-0.29%
$2.9 million $93,691
Apr 9, 1 AM $0.00297
-2.63%
$2.91 million $89,830
Apr 9, 12 AM $0.00304
+0.02%
$2.98 million $80,925
Apr 8, 11 PM $0.00306
+0.14%
$2.99 million $73,488
Apr 8, 10 PM $0.00305
+0.98%
$2.99 million $71,582
Apr 8, 9 PM $0.00302
-1.24%
$2.96 million $61,854
Apr 8, 8 PM $0.00307
-0.56%
$3.01 million $56,981
Apr 8, 7 PM $0.00307
+2.20%
$3.01 million $55,817
Apr 8, 6 PM $0.00303
+0.49%
$2.97 million $54,871
Apr 8, 5 PM $0.00304
-0.03%
$2.97 million $51,405
Apr 8, 4 PM $0.00302
+0.36%
$2.96 million $50,914
Apr 8, 3 PM $0.00301
-0.79%
$2.95 million $46,682
Apr 8, 2 PM $0.00303
-1.07%
$2.97 million $206,633
Apr 8, 1 PM $0.00306
-1.60%
$3 million $193,584
Apr 8, 12 PM $0.00311
-0.24%
$3.04 million $193,945
Apr 8, 11 AM $0.00311
+2.30%
$3.05 million $189,065
Apr 8, 10 AM $0.00304
+0.61%
$2.98 million $178,792
Apr 8, 9 AM $0.00302
-0.39%
$2.96 million $177,058
Apr 8, 8 AM $0.00303
-0.62%
$2.97 million $176,232
Apr 8, 7 AM $0.00306
-0.82%
$3 million $177,876
Apr 8, 6 AM $0.00309
+0.83%
$3.02 million $174,807
Apr 8, 5 AM $0.00307
-0.22%
$3.01 million $159,680
Apr 8, 4 AM $0.00308
+0.54%
$3.02 million $154,249
Apr 8, 3 AM $0.00306
-0.09%
$3 million $153,696
Apr 8, 2 AM $0.00307
-1.82%
$3 million $145,289
Apr 8, 1 AM $0.00312
+1.58%
$3.06 million $139,412
Apr 8, 12 AM $0.00308
+0.52%
$3.01 million $115,273
Apr 7, 11 PM $0.00306
-1.17%
$3 million $112,144
Apr 7, 10 PM $0.00308
+2.43%
$3.02 million $100,840
Apr 7, 9 PM $0.00299
+0.31%
$2.93 million $61,040
Apr 7, 8 PM $0.00298
+0.04%
$2.92 million $60,347
Apr 7, 7 PM $0.00298
-0.16%
$2.92 million $60,485
Apr 7, 6 PM $0.00298
-0.51%
$2.92 million $60,583
Apr 7, 5 PM $0.00297
+0.81%
$2.91 million $60,358
Apr 7, 4 PM $0.00295
+0.51%
$2.89 million $59,461
Apr 7, 3 PM $0.00293
-1.55%
$2.87 million $58,471
Apr 7, 2 PM $0.00298
+1.54%
$2.92 million $248,072
Apr 7, 1 PM $0.00293
-0.38%
$2.87 million $238,238
Apr 7, 12 PM $0.00294
+0.31%
$2.88 million $226,920
Apr 7, 11 AM $0.00293
-0.45%
$2.87 million $216,660
Apr 7, 10 AM $0.00294
+0.24%
$2.88 million $201,555
Apr 7, 9 AM $0.00294
-1.17%
$2.88 million $198,831