Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00294
-1.17%
$2.88 million $198,831
Apr 7, 8 AM $0.00296
-0.52%
$2.9 million $162,376
Apr 7, 7 AM $0.00298
-0.86%
$2.92 million $153,564
Apr 7, 6 AM $0.003
-0.57%
$2.94 million $150,361
Apr 7, 5 AM $0.00302
+1.65%
$2.96 million $149,995
Apr 7, 4 AM $0.00297
+0.43%
$2.91 million $141,352
Apr 7, 3 AM $0.00296
-2.16%
$2.9 million $135,054
Apr 7, 2 AM $0.00303
-0.33%
$2.96 million $109,059
Apr 7, 1 AM $0.00304
-1.19%
$2.97 million $104,188
Apr 7, 12 AM $0.00307
-0.92%
$3.01 million $98,697
Apr 6, 11 PM $0.0031
+0.66%
$3.04 million $95,705
Apr 6, 10 PM $0.00308
+2.34%
$3.02 million $92,690
Apr 6, 9 PM $0.00301
-2.28%
$2.95 million $76,677
Apr 6, 8 PM $0.00308
-1.13%
$3.02 million $70,945
Apr 6, 7 PM $0.00312
-1.01%
$3.05 million $61,840
Apr 6, 6 PM $0.00315
+0.12%
$3.08 million $62,158
Apr 6, 5 PM $0.00314
-0.18%
$3.08 million $59,425
Apr 6, 4 PM $0.00315
+0.34%
$3.08 million $58,698
Apr 6, 3 PM $0.00314
-1.35%
$3.07 million $58,883
Apr 6, 2 PM $0.00318
+0.46%
$3.12 million $208,259
Apr 6, 1 PM $0.00317
-0.26%
$3.1 million $206,012
Apr 6, 12 PM $0.00317
+1.46%
$3.11 million $202,013
Apr 6, 11 AM $0.00314
-0.39%
$3.07 million $192,154
Apr 6, 10 AM $0.00315
+0.48%
$3.09 million $190,470
Apr 6, 9 AM $0.00314
-1.29%
$3.07 million $187,320
Apr 6, 8 AM $0.00318
-0.28%
$3.11 million $181,537
Apr 6, 7 AM $0.00319
+1.58%
$3.12 million $174,315
Apr 6, 6 AM $0.00314
+0.37%
$3.07 million $163,322
Apr 6, 5 AM $0.00312
-0.66%
$3.06 million $159,476
Apr 6, 4 AM $0.00315
+0.31%
$3.08 million $155,431
Apr 6, 3 AM $0.00314
-0.60%
$3.07 million $149,833
Apr 6, 2 AM $0.00315
+0.83%
$3.09 million $110,292
Apr 6, 1 AM $0.00313
-1.24%
$3.06 million $106,415
Apr 6, 12 AM $0.00317
-0.06%
$3.1 million $86,512
Apr 5, 11 PM $0.00317
+0.64%
$3.1 million $78,921
Apr 5, 10 PM $0.00315
+0.67%
$3.09 million $71,743
Apr 5, 9 PM $0.00313
-0.98%
$3.06 million $66,198
Apr 5, 8 PM $0.00316
-1.02%
$3.09 million $65,209
Apr 5, 7 PM $0.00318
+0.62%
$3.11 million $64,947
Apr 5, 6 PM $0.00316
+1.19%
$3.09 million $64,781
Apr 5, 5 PM $0.00312
-0.89%
$3.06 million $61,314
Apr 5, 4 PM $0.00315
-0.32%
$3.09 million $58,655
Apr 5, 3 PM $0.00316
-2.92%
$3.1 million $52,678
Apr 5, 2 PM $0.00326
-0.81%
$3.19 million $179,019
Apr 5, 1 PM $0.00328
+1.09%
$3.21 million $174,420
Apr 5, 12 PM $0.00325
-1.55%
$3.18 million $173,500
Apr 5, 11 AM $0.0033
+1.54%
$3.23 million $174,616
Apr 5, 10 AM $0.00325
+0.64%
$3.18 million $168,720
Apr 5, 9 AM $0.00323
-0.73%
$3.16 million $165,685
Apr 5, 8 AM $0.00325
+0.77%
$3.18 million $161,174