REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
+0.00%
$ 2.77 million $ 90,815
Yesterday $ 0.00288
-3.71%
$ 2.85 million $ 71,357
Apr 28, 2026 $ 0.003
+0.75%
$ 2.96 million $ 41,179
Apr 27, 2026 $ 0.00298
-3.71%
$ 2.95 million $ 71,948
Apr 26, 2026 $ 0.0031
-0.14%
$ 3.07 million $ 37,951
Apr 25, 2026 $ 0.0031
-1.51%
$ 3.07 million $ 31,432
Apr 24, 2026 $ 0.00314
+1.99%
$ 3.11 million $ 83,477
Apr 23, 2026 $ 0.00308
-2.15%
$ 3.05 million $ 61,362
Apr 22, 2026 $ 0.00314
+3.25%
$ 3.11 million $ 134,481
Apr 21, 2026 $ 0.00305
-5.27%
$ 3.02 million $ 127,085
Apr 20, 2026 $ 0.00322
+7.33%
$ 3.19 million $ 2.39 million
Apr 19, 2026 $ 0.003
-4.77%
$ 2.96 million $ 62,947
Apr 18, 2026 $ 0.00315
+2.45%
$ 3.1 million $ 117,178
Apr 17, 2026 $ 0.00307
+1.58%
$ 3.03 million $ 95,243
Apr 16, 2026 $ 0.00302
-1.31%
$ 2.98 million $ 68,608
Apr 15, 2026 $ 0.00307
+4.23%
$ 3.02 million $ 223,343
Apr 14, 2026 $ 0.00294
-1.97%
$ 2.9 million $ 69,664
Apr 13, 2026 $ 0.003
+5.74%
$ 2.96 million $ 17,413
Apr 12, 2026 $ 0.00284
-4.12%
$ 2.8 million $ 23,133
Apr 11, 2026 $ 0.00296
+0.74%
$ 2.92 million $ 52,136
Apr 10, 2026 $ 0.00294
-0.31%
$ 2.9 million $ 34,789
Apr 9, 2026 $ 0.00295
-2.97%
$ 2.89 million $ 49,606
Apr 8, 2026 $ 0.00306
-0.22%
$ 2.99 million $ 73,488
Apr 7, 2026 $ 0.00306
-1.22%
$ 3 million $ 112,144
Apr 6, 2026 $ 0.0031
-2.20%
$ 3.04 million $ 95,705
Apr 5, 2026 $ 0.00317
-6.24%
$ 3.1 million $ 78,921
Apr 4, 2026 $ 0.00337
-2.25%
$ 3.3 million $ 88,137
Apr 3, 2026 $ 0.00344
+3.56%
$ 3.37 million $ 123,433
Apr 2, 2026 $ 0.00332
+2.17%
$ 3.26 million $ 178,323
Apr 1, 2026 $ 0.00325
-2.46%
$ 3.19 million $ 204,438
Mar 31, 2026 $ 0.00334
+1.74%
$ 3.29 million $ 233,821
Mar 30, 2026 $ 0.00328
+8.48%
$ 3.21 million $ 499,505
Mar 29, 2026 $ 0.00302
+0.52%
$ 2.94 million $ 71,243
Mar 28, 2026 $ 0.00301
+0.25%
$ 2.92 million $ 540,609
Mar 27, 2026 $ 0.003
+6.12%
$ 2.91 million $ 390,712
Mar 26, 2026 $ 0.00283
+10.09%
$ 2.74 million $ 698,580
Mar 25, 2026 $ 0.00257
-1.13%
$ 2.49 million $ 132,750
Mar 24, 2026 $ 0.00259
+1.87%
$ 2.51 million $ 137,133
Mar 23, 2026 $ 0.00254
-6.82%
$ 2.47 million $ 288,369
Mar 22, 2026 $ 0.00273
+0.39%
$ 2.65 million $ 612,605
Mar 21, 2026 $ 0.00272
+2.39%
$ 2.64 million $ 172,246
Mar 20, 2026 $ 0.00266
+3.05%
$ 2.58 million $ 114,161
Mar 19, 2026 $ 0.00258
+1.96%
$ 2.5 million $ 123,664
Mar 18, 2026 $ 0.00253
-2.04%
$ 2.42 million $ 215,804
Mar 17, 2026 $ 0.00259
-0.93%
$ 2.48 million $ 99,155
Mar 16, 2026 $ 0.00261
+2.25%
$ 2.58 million $ 200,038
Mar 15, 2026 $ 0.00255
+0.49%
$ 2.52 million $ 114,523
Mar 14, 2026 $ 0.00254
-0.91%
$ 2.51 million $ 106,669
Mar 13, 2026 $ 0.00257
+2.33%
$ 2.53 million $ 110,819
Mar 12, 2026 $ 0.00251
+0.96%
$ 2.47 million $ 115,992
Download