REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00257
+0.00%
$ 2.54 million $ 18,379
8:21 AM $ 0.00257
+0.00%
$ 2.54 million $ 18,379
8:16 AM $ 0.00257
+0.00%
$ 2.54 million $ 18,400
8:11 AM $ 0.00257
+0.00%
$ 2.54 million $ 18,400
8:06 AM $ 0.00257
+0.00%
$ 2.54 million $ 18,367
8:01 AM $ 0.00257
+0.00%
$ 2.54 million $ 18,367
7:56 AM $ 0.00257
+0.00%
$ 2.54 million $ 17,679
7:51 AM $ 0.00255
+0.00%
$ 2.52 million $ 17,679
7:46 AM $ 0.00255
+0.00%
$ 2.52 million $ 17,532
7:41 AM $ 0.00257
+0.00%
$ 2.54 million $ 17,532
7:36 AM $ 0.00257
+0.00%
$ 2.54 million $ 17,600
7:31 AM $ 0.00257
+0.00%
$ 2.54 million $ 17,600
7:26 AM $ 0.00257
+0.00%
$ 2.54 million $ 17,577
7:21 AM $ 0.00258
+0.00%
$ 2.54 million $ 17,577
7:16 AM $ 0.00258
+0.00%
$ 2.54 million $ 17,621
7:11 AM $ 0.00258
+0.00%
$ 2.54 million $ 17,621
7:06 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,621
7:01 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,607
6:56 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,607
6:51 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,607
6:46 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,607
6:41 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,516
6:36 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,337
6:31 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,337
6:26 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,337
6:21 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,337
6:16 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,337
6:11 AM $ 0.00258
+0.00%
$ 2.54 million $ 17,337
6:06 AM $ 0.00258
+0.00%
$ 2.55 million $ 17,159
6:01 AM $ 0.00256
+0.00%
$ 2.53 million $ 17,186
5:56 AM $ 0.00256
+0.00%
$ 2.52 million $ 16,812
5:51 AM $ 0.00256
+0.00%
$ 2.52 million $ 16,615
5:46 AM $ 0.00256
+0.00%
$ 2.52 million $ 16,615
5:41 AM $ 0.00256
+0.00%
$ 2.53 million $ 16,615
5:36 AM $ 0.00256
+0.00%
$ 2.53 million $ 16,562
5:31 AM $ 0.00256
+0.00%
$ 2.53 million $ 16,525
5:26 AM $ 0.00256
+0.00%
$ 2.53 million $ 16,515
5:21 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,515
5:16 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,535
5:11 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,535
5:06 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,518
5:01 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,037
4:56 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,037
4:51 AM $ 0.00257
+0.00%
$ 2.54 million $ 16,001
4:46 AM $ 0.00257
+0.00%
$ 2.54 million $ 16,022
4:41 AM $ 0.00257
+0.00%
$ 2.54 million $ 16,022
4:36 AM $ 0.00259
+0.00%
$ 2.56 million $ 16,022
4:31 AM $ 0.00259
+0.00%
$ 2.56 million $ 15,832
4:26 AM $ 0.00259
+0.00%
$ 2.56 million $ 15,832
4:21 AM $ 0.00259
+0.00%
$ 2.56 million $ 15,832
Download