REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00288
+0.00%
$ 2.85 million $ 110,849
8:44 AM $ 0.00288
+0.00%
$ 2.85 million $ 110,940
8:41 AM $ 0.00288
+0.00%
$ 2.85 million $ 110,902
8:39 AM $ 0.00288
+0.00%
$ 2.85 million $ 111,131
8:36 AM $ 0.00288
+0.00%
$ 2.85 million $ 110,413
8:34 AM $ 0.00287
+0.00%
$ 2.84 million $ 109,802
8:31 AM $ 0.00286
+0.00%
$ 2.84 million $ 109,208
8:29 AM $ 0.00285
+0.00%
$ 2.82 million $ 108,781
8:26 AM $ 0.00285
+0.05%
$ 2.82 million $ 108,522
8:24 AM $ 0.00284
+0.00%
$ 2.81 million $ 108,038
8:21 AM $ 0.00283
+0.00%
$ 2.81 million $ 107,181
8:19 AM $ 0.00284
+0.00%
$ 2.81 million $ 107,276
8:16 AM $ 0.00283
+0.00%
$ 2.81 million $ 105,231
8:14 AM $ 0.00284
+0.00%
$ 2.81 million $ 105,426
8:11 AM $ 0.00283
+0.00%
$ 2.81 million $ 105,225
8:09 AM $ 0.00283
+0.00%
$ 2.8 million $ 105,226
8:06 AM $ 0.00283
+0.00%
$ 2.8 million $ 105,213
8:04 AM $ 0.00283
+0.00%
$ 2.8 million $ 105,123
8:01 AM $ 0.00282
+0.00%
$ 2.8 million $ 104,855
7:59 AM $ 0.00282
+0.00%
$ 2.79 million $ 104,731
7:56 AM $ 0.00282
+0.00%
$ 2.79 million $ 104,730
7:54 AM $ 0.00282
+0.00%
$ 2.79 million $ 104,652
7:51 AM $ 0.00282
+0.00%
$ 2.79 million $ 104,443
7:49 AM $ 0.00283
+0.00%
$ 2.8 million $ 104,861
7:46 AM $ 0.00283
+0.00%
$ 2.8 million $ 104,836
7:44 AM $ 0.00282
+0.00%
$ 2.8 million $ 104,796
7:41 AM $ 0.00282
+0.00%
$ 2.8 million $ 101,665
7:39 AM $ 0.00282
+0.00%
$ 2.79 million $ 101,491
7:36 AM $ 0.00282
-0.04%
$ 2.79 million $ 96,707
7:34 AM $ 0.00281
+0.00%
$ 2.78 million $ 96,468
7:31 AM $ 0.00282
+0.00%
$ 2.78 million $ 95,981
7:29 AM $ 0.00283
+0.00%
$ 2.8 million $ 96,202
7:26 AM $ 0.00282
+0.04%
$ 2.8 million $ 96,198
7:24 AM $ 0.00282
+0.00%
$ 2.8 million $ 96,354
7:21 AM $ 0.00283
+0.00%
$ 2.8 million $ 96,175
7:19 AM $ 0.00282
+0.00%
$ 2.8 million $ 96,052
7:16 AM $ 0.00282
+0.00%
$ 2.8 million $ 95,512
7:14 AM $ 0.00281
+0.00%
$ 2.78 million $ 95,833
7:11 AM $ 0.00282
+0.00%
$ 2.78 million $ 95,326
7:09 AM $ 0.00282
+0.00%
$ 2.79 million $ 95,483
7:06 AM $ 0.00282
+0.00%
$ 2.79 million $ 95,251
7:04 AM $ 0.00282
+0.00%
$ 2.8 million $ 95,942
7:01 AM $ 0.00282
+0.00%
$ 2.8 million $ 95,017
6:59 AM $ 0.00282
+0.00%
$ 2.79 million $ 95,246
6:56 AM $ 0.00282
+0.00%
$ 2.79 million $ 94,660
6:54 AM $ 0.00281
+0.00%
$ 2.79 million $ 94,408
6:51 AM $ 0.00281
+0.00%
$ 2.79 million $ 93,829
6:49 AM $ 0.00282
+0.00%
$ 2.79 million $ 94,276
6:46 AM $ 0.00282
+0.00%
$ 2.79 million $ 93,617
6:44 AM $ 0.00281
+0.00%
$ 2.78 million $ 93,301
Download