REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00147
-2.71%
$1.45 million $215,861
Aug 3 $0.00152
-2.98%
$1.5 million $449,289
Jul 27 $0.00157
-20.49%
$1.55 million $4.17 million
Jul 20 $0.00197
+2.20%
$1.95 million $48,661
Jul 13 $0.00193
-3.04%
$1.9 million $86,520
Jul 6 $0.00199
-4.22%
$1.96 million $38,394
Jun 29 $0.00208
-16.74%
$2.06 million $75,837
Jun 22 $0.0025
-4.69%
$2.47 million $161,882
Jun 15 $0.00255
-6.19%
$2.54 million $14,342
Jun 8 $0.00269
+5.38%
$2.69 million $32,834
Jun 1 $0.00256
-12.99%
$2.52 million $96,775
May 25 $0.00293
-12.89%
$2.9 million $122,708
May 18 $0.00333
+15.87%
$3.31 million $121,428
May 11 $0.00294
-3.53%
$2.81 million $122,563
May 4 $0.00305
+5.77%
$3.02 million $1.53 million
Apr 27 $0.00288
-7.03%
$2.85 million $89,835
Apr 20 $0.0031
+3.60%
$3.07 million $2.83 million
Apr 13 $0.00315
+10.87%
$2.96 million $591,449
Apr 6 $0.00296
-6.61%
$2.8 million $417,870
Mar 30 $0.00317
+4.88%
$3.1 million $1.41 million
Mar 23 $0.00302
+10.68%
$2.94 million $2.26 million
Mar 16 $0.00273
+6.91%
$2.65 million $1.54 million
Mar 9 $0.00255
+5.07%
$2.52 million $810,538
Mar 2 $0.00253
+0.48%
$2.4 million $611,101
Feb 23 $0.00252
-4.75%
$2.48 million $741,654
Feb 16 $0.00261
-9.53%
$2.6 million $704,302
Feb 9 $0.00295
+8.07%
$2.84 million $2.53 million
Feb 2 $0.00261
-7.70%
$2.68 million $488,414
Jan 26 $0.00283
-23.62%
$2.78 million $602,037
Jan 19 $0.0037
-2.24%
$3.63 million $1.28 million
Jan 12 $0.00381
+1.29%
$3.71 million $858,059
Jan 5 $0.00386
+1.57%
$3.69 million $803,893
Dec 29 $0.00379
+3.96%
$3.65 million $737,349
Dec 22 $0.00368
-3.66%
$3.57 million $1.16 million
Dec 15 $0.00415
-25.77%
$3.73 million $6.36 million
Dec 8 $0.00539
-10.19%
$5.48 million $12.33 million
Dec 1 $0.00665
-24.24%
$5.86 million $7.15 million
Nov 24 $0.00899
-0.04%
$8.62 million $5.73 million
Nov 17 $0.00882
-5.34%
$8.83 million $3.45 million
Nov 10 $0.00942
-13.92%
$9.15 million $2.88 million
Nov 3 $0.0108
-1.66%
$10.74 million $3.54 million
Oct 27 $0.0109
-13.26%
$10.76 million $4.68 million
Oct 20 $0.0122
-2.42%
$12.27 million $2.32 million
Oct 13 $0.0123
-1.18%
$12.23 million $4 million
Oct 6 $0.0115
-26.30%
$12.19 million $3.6 million
Sep 29 $0.0158
+1.61%
$15.33 million $2.35 million
Sep 22 $0.0154
-10.55%
$15.28 million $3.25 million
Sep 15 $0.0174
-3.21%
$16.94 million $3.61 million
Sep 8 $0.0187
+14.86%
$17.59 million $7.79 million
Sep 1 $0.0161
-2.20%
$15.99 million $2.47 million
Download