Mechaverse Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0735
-1.38%
$ 14.7 million $ 160,299
Jan 14, 2023 $ 0.0743
-0.02%
$ 14.86 million $ 153,789
Jan 13, 2023 $ 0.0737
-0.14%
$ 14.81 million $ 168,718
Jan 12, 2023 $ 0.0738
+2.11%
$ 14.76 million $ 130,315
Jan 11, 2023 $ 0.0723
-3.98%
$ 14.47 million $ 127,002
Jan 10, 2023 $ 0.0752
+0.56%
$ 15.04 million $ 154,956
Jan 9, 2023 $ 0.0742
-2.55%
$ 14.84 million $ 142,305
Jan 8, 2023 $ 0.0768
+0.28%
$ 15.35 million $ 132,677
Jan 7, 2023 $ 0.0766
-8.66%
$ 15.31 million $ 166,586
Jan 6, 2023 $ 0.0838
+0.15%
$ 16.77 million $ 144,979
Jan 5, 2023 $ 0.0837
+1.65%
$ 16.74 million $ 160,963
Jan 4, 2023 $ 0.0819
-3.57%
$ 16.39 million $ 160,270
Jan 3, 2023 $ 0.085
+2.63%
$ 16.99 million $ 139,011
Jan 2, 2023 $ 0.0825
-2.02%
$ 16.49 million $ 175,298
Jan 1, 2023 $ 0.0846
+4.30%
$ 16.92 million $ 219,796
Dec 31, 2022 $ 0.081
-7.52%
$ 16.2 million $ 231,998
Dec 30, 2022 $ 0.0875
-4.25%
$ 17.5 million $ 217,173
Dec 29, 2022 $ 0.0916
-3.48%
$ 18.32 million $ 330,999
Dec 28, 2022 $ 0.095
-3.51%
$ 19 million $ 353,558
Dec 27, 2022 $ 0.0989
+6.28%
$ 19.77 million $ 393,266
Dec 26, 2022 $ 0.0927
-0.81%
$ 18.54 million $ 384,618
Dec 25, 2022 $ 0.0946
-4.40%
$ 18.91 million $ 273,893
Dec 24, 2022 $ 0.099
+1.51%
$ 19.81 million $ 336,871
Dec 23, 2022 $ 0.0978
+6.87%
$ 19.55 million $ 439,400
Dec 22, 2022 $ 0.091
+0.81%
$ 18.19 million $ 353,324
Dec 21, 2022 $ 0.0902
-3.87%
$ 18.04 million $ 401,719
Dec 20, 2022 $ 0.0941
+5.43%
$ 18.81 million $ 438,926
Dec 19, 2022 $ 0.0892
-6.37%
$ 17.83 million $ 435,572
Dec 18, 2022 $ 0.0952
+2.65%
$ 19.03 million $ 502,947
Dec 17, 2022 $ 0.0931
-0.66%
$ 18.62 million $ 416,250
Dec 16, 2022 $ 0.0948
-1.27%
$ 18.96 million $ 468,611
Dec 15, 2022 $ 0.0971
+9.56%
$ 19.42 million $ 329,255
Download