Mechaverse Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.125
-8.96%
$ 25.08 million $ 238,229
Mar 5, 2023 $ 0.138
-8.40%
$ 27.6 million $ 247,350
Mar 4, 2023 $ 0.151
+5.31%
$ 30.11 million $ 280,302
Mar 3, 2023 $ 0.143
+21.93%
$ 28.63 million $ 380,306
Mar 2, 2023 $ 0.118
-10.26%
$ 23.55 million $ 244,787
Mar 1, 2023 $ 0.131
+14.49%
$ 26.21 million $ 665,347
Feb 28, 2023 $ 0.115
+5.43%
$ 22.94 million $ 255,725
Feb 27, 2023 $ 0.109
+1.50%
$ 21.79 million $ 250,192
Feb 26, 2023 $ 0.107
-3.11%
$ 21.46 million $ 246,573
Feb 25, 2023 $ 0.11
-4.92%
$ 22.04 million $ 242,510
Feb 24, 2023 $ 0.116
-6.43%
$ 23.16 million $ 336,373
Feb 23, 2023 $ 0.123
-6.49%
$ 24.62 million $ 278,676
Feb 22, 2023 $ 0.131
-9.56%
$ 26.23 million $ 396,818
Feb 21, 2023 $ 0.146
+3.72%
$ 29.17 million $ 473,718
Feb 20, 2023 $ 0.137
-8.54%
$ 27.41 million $ 412,496
Feb 19, 2023 $ 0.15
+6.44%
$ 29.95 million $ 456,345
Feb 18, 2023 $ 0.141
-5.59%
$ 28.14 million $ 297,679
Feb 17, 2023 $ 0.149
+9.62%
$ 29.82 million $ 352,354
Feb 16, 2023 $ 0.136
-11.68%
$ 27.28 million $ 403,964
Feb 15, 2023 $ 0.149
-24.05%
$ 29.88 million $ 674,059
Feb 14, 2023 $ 0.198
-16.51%
$ 39.67 million $ 471,936
Feb 13, 2023 $ 0.238
+191.03%
$ 47.51 million $ 1.44 million
Feb 12, 2023 $ 0.0817
-1.98%
$ 16.34 million $ 252,016
Feb 11, 2023 $ 0.0832
-1.79%
$ 16.64 million $ 248,546
Feb 10, 2023 $ 0.0847
+1.04%
$ 16.93 million $ 255,597
Feb 9, 2023 $ 0.0838
-7.57%
$ 16.76 million $ 245,776
Feb 8, 2023 $ 0.0909
-0.32%
$ 18.19 million $ 245,038
Feb 7, 2023 $ 0.0912
+2.65%
$ 18.23 million $ 245,680
Feb 6, 2023 $ 0.0893
+5.16%
$ 17.87 million $ 213,768
Feb 5, 2023 $ 0.0848
+0.25%
$ 16.95 million $ 150,594
Feb 4, 2023 $ 0.0846
+3.15%
$ 16.92 million $ 175,835
Feb 3, 2023 $ 0.0819
+5.14%
$ 16.37 million $ 134,037
Feb 2, 2023 $ 0.0779
-1.36%
$ 15.58 million $ 161,767
Feb 1, 2023 $ 0.079
+4.75%
$ 15.79 million $ 154,458
Jan 31, 2023 $ 0.075
+0.31%
$ 15.01 million $ 140,121
Jan 30, 2023 $ 0.0748
-8.95%
$ 14.95 million $ 136,702
Jan 29, 2023 $ 0.082
-4.58%
$ 16.4 million $ 148,197
Jan 28, 2023 $ 0.086
-5.04%
$ 17.21 million $ 135,872
Jan 27, 2023 $ 0.0909
+4.81%
$ 18.18 million $ 177,532
Jan 26, 2023 $ 0.0866
+4.72%
$ 17.32 million $ 164,213
Jan 25, 2023 $ 0.0826
-1.71%
$ 16.51 million $ 176,641
Jan 24, 2023 $ 0.0843
-11.94%
$ 16.86 million $ 201,377
Jan 23, 2023 $ 0.0957
+0.68%
$ 19.14 million $ 207,400
Jan 22, 2023 $ 0.095
+31.65%
$ 18.99 million $ 441,268
Jan 21, 2023 $ 0.0723
+0.04%
$ 14.46 million $ 170,743
Jan 20, 2023 $ 0.0723
+4.18%
$ 14.46 million $ 177,987
Jan 19, 2023 $ 0.0693
+1.13%
$ 13.86 million $ 182,772
Jan 18, 2023 $ 0.0687
-7.34%
$ 13.73 million $ 170,451
Jan 17, 2023 $ 0.0742
+1.97%
$ 14.85 million $ 147,200
Jan 16, 2023 $ 0.0728
-1.66%
$ 14.56 million $ 141,730