Mechaverse Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00365
-0.84%
$ 694,000 $ 929,252
Nov 6 $ 0.0038
+5.56%
$ 737,600 $ 977,506
Oct 30 $ 0.0036
-16.33%
$ 720,108 $ 1.08 million
Oct 23 $ 0.0043
+22.80%
$ 863,102 $ 1.09 million
Oct 16 $ 0.00351
-4.73%
$ 701,382 $ 1.06 million
Oct 9 $ 0.00376
-14.60%
$ 738,150 $ 911,034
Oct 2 $ 0.00453
-10.74%
$ 880,363 $ 916,340
Sep 25 $ 0.00512
+12.09%
$ 1.02 million $ 1.08 million
Sep 18 $ 0.00452
-25.04%
$ 912,771 $ 691,744
Sep 11 $ 0.00674
-22.72%
$ 1.22 million $ 279,509
Sep 4 $ 0.00885
-7.88%
$ 1.76 million $ 1.11 million
Aug 28 $ 0.00963
-15.42%
$ 1.93 million $ 1.15 million
Aug 21 $ 0.0151
+27.84%
$ 2.3 million $ 1.22 million
Aug 14 $ 0.0129
-33.40%
$ 2.36 million $ 913,813
Aug 7 $ 0.0198
-26.06%
$ 3.87 million $ 914,992
Jul 31 $ 0.0267
-29.28%
$ 5.35 million $ 1.03 million
Jul 24 $ 0.0379
-26.70%
$ 7.58 million $ 1.03 million
Jul 17 $ 0.0516
-6.65%
$ 10.32 million $ 1.08 million
Jul 10 $ 0.0553
-2.09%
$ 11.06 million $ 1.25 million
Jul 3 $ 0.0556
-8.76%
$ 11.13 million $ 1.19 million
Jun 26 $ 0.061
-36.62%
$ 12.2 million $ 833,862
Jun 19 $ 0.0946
-19.08%
$ 19.25 million $ 659,774
Jun 12 $ 0.124
-5.16%
$ 23.38 million $ 702,492
Jun 5 $ 0.121
-8.84%
$ 25.92 million $ 1.27 million
May 29 $ 0.133
-39.59%
$ 26.55 million $ 1.27 million
May 22 $ 0.227
-61.51%
$ 43.95 million $ 1.29 million
May 15 $ 0.603
-28.58%
$ 117.75 million $ 887,845
May 8 $ 0.783
+30.52%
$ 168.78 million $ 2 million
May 1 $ 0.6
+39.79%
$ 120 million $ 1.59 million
Apr 24 $ 0.442
-12.30%
$ 85.83 million $ 1.3 million
Apr 17 $ 0.463
-23.40%
$ 100.74 million $ 1.4 million
Apr 10 $ 0.719
+201.80%
$ 120.88 million $ 3.27 million
Apr 3 $ 0.238
-20.92%
$ 47.62 million $ 1.82 million
Mar 27 $ 0.301
+20.23%
$ 60.2 million $ 1.77 million
Mar 20 $ 0.22
+45.72%
$ 50.94 million $ 1.31 million
Mar 13 $ 0.146
+28.70%
$ 30.33 million $ 1.11 million
Mar 6 $ 0.1
-27.30%
$ 22.68 million $ 946,968
Feb 27 $ 0.138
+28.57%
$ 27.6 million $ 2.32 million
Feb 20 $ 0.107
-28.39%
$ 21.46 million $ 2.39 million
Feb 13 $ 0.15
+83.48%
$ 29.95 million $ 4.09 million
Feb 6 $ 0.0817
-3.86%
$ 16.34 million $ 1.71 million
Jan 30 $ 0.0848
+3.21%
$ 16.95 million $ 1.05 million
Jan 23 $ 0.086
-9.49%
$ 16.4 million $ 1.06 million
Jan 16 $ 0.095
+28.25%
$ 18.99 million $ 1.43 million
Jan 9 $ 0.0735
-3.43%
$ 14.7 million $ 1.04 million
Jan 2 $ 0.0768
-8.79%
$ 15.35 million $ 1.08 million
Dec 26 $ 0.0846
-9.52%
$ 16.92 million $ 2.13 million
Dec 19 $ 0.0946
-0.70%
$ 18.91 million $ 2.68 million
Dec 12 $ 0.0952
+7.40%
$ 19.03 million $ 1.72 million
Download