Coinranking
Mechaverse Historical Data
MC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.00365 | -0.84% | ||
| Nov 6 | $0.0038 | +5.56% | ||
| Oct 30 | $0.0036 | -16.33% | ||
| Oct 23 | $0.0043 | +22.80% | ||
| Oct 16 | $0.00351 | -4.73% | ||
| Oct 9 | $0.00376 | -14.60% | ||
| Oct 2 | $0.00453 | -10.74% | ||
| Sep 25 | $0.00512 | +12.09% | ||
| Sep 18 | $0.00452 | -25.04% | ||
| Sep 11 | $0.00674 | -22.72% | ||
| Sep 4 | $0.00885 | -7.88% | ||
| Aug 28 | $0.00963 | -15.42% | ||
| Aug 21 | $0.0151 | +27.84% | ||
| Aug 14 | $0.0129 | -33.40% | ||
| Aug 7 | $0.0198 | -26.06% | ||
| Jul 31 | $0.0267 | -29.28% | ||
| Jul 24 | $0.0379 | -26.70% | ||
| Jul 17 | $0.0516 | -6.65% | ||
| Jul 10 | $0.0553 | -2.09% | ||
| Jul 3 | $0.0556 | -8.76% | ||
| Jun 26 | $0.061 | -36.62% | ||
| Jun 19 | $0.0946 | -19.08% | ||
| Jun 12 | $0.124 | -5.16% | ||
| Jun 5 | $0.121 | -8.84% | ||
| May 29 | $0.133 | -39.59% | ||
| May 22 | $0.227 | -61.51% | ||
| May 15 | $0.603 | -28.58% | ||
| May 8 | $0.783 | +30.52% | ||
| May 1 | $0.6 | +39.79% | ||
| Apr 24 | $0.442 | -12.30% | ||
| Apr 17 | $0.463 | -23.40% | ||
| Apr 10 | $0.719 | +201.80% | ||
| Apr 3 | $0.238 | -20.92% | ||
| Mar 27 | $0.301 | +20.23% | ||
| Mar 20 | $0.22 | +45.72% | ||
| Mar 13 | $0.146 | +28.70% | ||
| Mar 6 | $0.1 | -27.30% | ||
| Feb 27 | $0.138 | +28.57% | ||
| Feb 20 | $0.107 | -28.39% | ||
| Feb 13 | $0.15 | +83.48% | ||
| Feb 6 | $0.0817 | -3.86% | ||
| Jan 30 | $0.0848 | +3.21% | ||
| Jan 23 | $0.086 | -9.49% | ||
| Jan 16 | $0.095 | +28.25% | ||
| Jan 9 | $0.0735 | -3.43% | ||
| Jan 2 | $0.0768 | -8.79% | ||
| Dec 26 | $0.0846 | -9.52% | ||
| Dec 19 | $0.0946 | -0.70% | ||
| Dec 12 | $0.0952 | +7.40% | ||