Coinranking
Mechaverse Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2024 | $0.00238 | +6.34% | ||
| Apr 8, 2024 | $0.00224 | -0.67% | ||
| Apr 7, 2024 | $0.00225 | +1.85% | ||
| Apr 6, 2024 | $0.00221 | +1.05% | ||
| Apr 5, 2024 | $0.00219 | -4.45% | ||
| Apr 4, 2024 | $0.00229 | +9.85% | ||
| Apr 3, 2024 | $0.00209 | -7.25% | ||
| Apr 2, 2024 | $0.00225 | +1.99% | ||
| Apr 1, 2024 | $0.00221 | -2.90% | ||
| Mar 31, 2024 | $0.00227 | -2.07% | ||
| Mar 30, 2024 | $0.00232 | +2.52% | ||
| Mar 29, 2024 | $0.00226 | +1.53% | ||
| Mar 28, 2024 | $0.00224 | -5.97% | ||
| Mar 27, 2024 | $0.00238 | +7.30% | ||
| Mar 26, 2024 | $0.00222 | -9.25% | ||
| Mar 25, 2024 | $0.00244 | -4.61% | ||
| Mar 24, 2024 | $0.00257 | +7.86% | ||
| Mar 23, 2024 | $0.00238 | +2.15% | ||
| Mar 22, 2024 | $0.00233 | -4.08% | ||
| Mar 21, 2024 | $0.00243 | -1.46% | ||
| Mar 20, 2024 | $0.00243 | +5.84% | ||
| Mar 19, 2024 | $0.00228 | +3.07% | ||
| Mar 18, 2024 | $0.00221 | -14.11% | ||
| Mar 17, 2024 | $0.00258 | +1.46% | ||
| Mar 16, 2024 | $0.00254 | +0.04% | ||
| Mar 15, 2024 | $0.00254 | -8.00% | ||
| Mar 14, 2024 | $0.00275 | -6.68% | ||
| Mar 13, 2024 | $0.00295 | -4.19% | ||
| Mar 12, 2024 | $0.00308 | -10.15% | ||
| Mar 11, 2024 | $0.00343 | +7.76% | ||
| Mar 10, 2024 | $0.00318 | +10.27% | ||
| Mar 9, 2024 | $0.00285 | -0.10% | ||
| Mar 8, 2024 | $0.00286 | +7.73% | ||
| Mar 7, 2024 | $0.00265 | -10.65% | ||
| Mar 6, 2024 | $0.00296 | +14.45% | ||
| Mar 5, 2024 | $0.0026 | -3.57% | ||
| Mar 4, 2024 | $0.00273 | +10.01% | ||
| Mar 3, 2024 | $0.00248 | +4.12% | ||
| Mar 2, 2024 | $0.00238 | +1.93% | ||
| Mar 1, 2024 | $0.00233 | -5.28% | ||
| Feb 29, 2024 | $0.00247 | +5.87% | ||
| Feb 28, 2024 | $0.00234 | -3.15% | ||
| Feb 27, 2024 | $0.0024 | +2.17% | ||
| Feb 26, 2024 | $0.00234 | +1.34% | ||
| Feb 25, 2024 | $0.00233 | +8.78% | ||
| Feb 24, 2024 | $0.00214 | +5.31% | ||
| Feb 23, 2024 | $0.00204 | -8.41% | ||
| Feb 22, 2024 | $0.00222 | +9.57% | ||
| Feb 21, 2024 | $0.00203 | -3.70% | ||
| Feb 20, 2024 | $0.00211 | -3.88% | ||