Coinranking
Mechaverse Historical Data
MC
Page 5
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.00238 | +6.34% |
| Apr 8, 2024 | $ 0.00224 | -0.67% |
| Apr 7, 2024 | $ 0.00225 | +1.85% |
| Apr 6, 2024 | $ 0.00221 | +1.05% |
| Apr 5, 2024 | $ 0.00219 | -4.45% |
| Apr 4, 2024 | $ 0.00229 | +9.85% |
| Apr 3, 2024 | $ 0.00209 | -7.25% |
| Apr 2, 2024 | $ 0.00225 | +1.99% |
| Apr 1, 2024 | $ 0.00221 | -2.90% |
| Mar 31, 2024 | $ 0.00227 | -2.07% |
| Mar 30, 2024 | $ 0.00232 | +2.52% |
| Mar 29, 2024 | $ 0.00226 | +1.53% |
| Mar 28, 2024 | $ 0.00224 | -5.97% |
| Mar 27, 2024 | $ 0.00238 | +7.30% |
| Mar 26, 2024 | $ 0.00222 | -9.25% |
| Mar 25, 2024 | $ 0.00244 | -4.61% |
| Mar 24, 2024 | $ 0.00257 | +7.86% |
| Mar 23, 2024 | $ 0.00238 | +2.15% |
| Mar 22, 2024 | $ 0.00233 | -4.08% |
| Mar 21, 2024 | $ 0.00243 | -1.46% |
| Mar 20, 2024 | $ 0.00243 | +5.84% |
| Mar 19, 2024 | $ 0.00228 | +3.07% |
| Mar 18, 2024 | $ 0.00221 | -14.11% |
| Mar 17, 2024 | $ 0.00258 | +1.46% |
| Mar 16, 2024 | $ 0.00254 | +0.04% |
| Mar 15, 2024 | $ 0.00254 | -8.00% |
| Mar 14, 2024 | $ 0.00275 | -6.68% |
| Mar 13, 2024 | $ 0.00295 | -4.19% |
| Mar 12, 2024 | $ 0.00308 | -10.15% |
| Mar 11, 2024 | $ 0.00343 | +7.76% |
| Mar 10, 2024 | $ 0.00318 | +10.27% |
| Mar 9, 2024 | $ 0.00285 | -0.10% |
| Mar 8, 2024 | $ 0.00286 | +7.73% |
| Mar 7, 2024 | $ 0.00265 | -10.65% |
| Mar 6, 2024 | $ 0.00296 | +14.45% |
| Mar 5, 2024 | $ 0.0026 | -3.57% |
| Mar 4, 2024 | $ 0.00273 | +10.01% |
| Mar 3, 2024 | $ 0.00248 | +4.12% |
| Mar 2, 2024 | $ 0.00238 | +1.93% |
| Mar 1, 2024 | $ 0.00233 | -5.28% |
| Feb 29, 2024 | $ 0.00247 | +5.87% |
| Feb 28, 2024 | $ 0.00234 | -3.15% |
| Feb 27, 2024 | $ 0.0024 | +2.17% |
| Feb 26, 2024 | $ 0.00234 | +1.34% |
| Feb 25, 2024 | $ 0.00233 | +8.78% |
| Feb 24, 2024 | $ 0.00214 | +5.31% |
| Feb 23, 2024 | $ 0.00204 | -8.41% |
| Feb 22, 2024 | $ 0.00222 | +9.57% |
| Feb 21, 2024 | $ 0.00203 | -3.70% |
| Feb 20, 2024 | $ 0.00211 | -3.88% |