Coinranking
Mechaverse Historical Data
MC
Page 6
| Date | | |
|---|---|---|
| Feb 19, 2024 | $ 0.00219 | +1.30% |
| Feb 18, 2024 | $ 0.00216 | +1.89% |
| Feb 17, 2024 | $ 0.00212 | -1.62% |
| Feb 16, 2024 | $ 0.00216 | -0.14% |
| Feb 15, 2024 | $ 0.00216 | -3.35% |
| Feb 14, 2024 | $ 0.00224 | +2.10% |
| Feb 13, 2024 | $ 0.0022 | +11.07% |
| Feb 12, 2024 | $ 0.00198 | +3.34% |
| Feb 11, 2024 | $ 0.00191 | -1.90% |
| Feb 10, 2024 | $ 0.00195 | -0.26% |
| Feb 9, 2024 | $ 0.00195 | -2.11% |
| Feb 8, 2024 | $ 0.00199 | -0.15% |
| Feb 7, 2024 | $ 0.00199 | +3.74% |
| Feb 6, 2024 | $ 0.00192 | -8.08% |
| Feb 5, 2024 | $ 0.00209 | -7.64% |
| Feb 4, 2024 | $ 0.00227 | +7.04% |
| Feb 3, 2024 | $ 0.00211 | -2.49% |
| Feb 2, 2024 | $ 0.00216 | -2.57% |
| Feb 1, 2024 | $ 0.00222 | -9.10% |
| Jan 31, 2024 | $ 0.00244 | +4.01% |
| Jan 30, 2024 | $ 0.00234 | +11.95% |
| Jan 29, 2024 | $ 0.00209 | +2.00% |
| Jan 28, 2024 | $ 0.00205 | -6.12% |
| Jan 27, 2024 | $ 0.00218 | +4.95% |
| Jan 26, 2024 | $ 0.00208 | +3.12% |
| Jan 25, 2024 | $ 0.00202 | -0.20% |
| Jan 24, 2024 | $ 0.00202 | -0.35% |
| Jan 23, 2024 | $ 0.00203 | -4.34% |
| Jan 22, 2024 | $ 0.00211 | -16.74% |
| Jan 21, 2024 | $ 0.00254 | +0.39% |
| Jan 20, 2024 | $ 0.00253 | -3.06% |
| Jan 19, 2024 | $ 0.00261 | -2.50% |
| Jan 18, 2024 | $ 0.00268 | -1.36% |
| Jan 17, 2024 | $ 0.00271 | -2.79% |
| Jan 16, 2024 | $ 0.00279 | +2.31% |
| Jan 15, 2024 | $ 0.00272 | -0.55% |
| Jan 14, 2024 | $ 0.00274 | -3.66% |
| Jan 13, 2024 | $ 0.00284 | +4.45% |
| Jan 12, 2024 | $ 0.00272 | +1.80% |
| Jan 11, 2024 | $ 0.00267 | -5.38% |
| Jan 10, 2024 | $ 0.00285 | -7.70% |
| Jan 9, 2024 | $ 0.00308 | +10.97% |
| Jan 8, 2024 | $ 0.00278 | -0.68% |
| Jan 7, 2024 | $ 0.00281 | -0.39% |
| Jan 6, 2024 | $ 0.00285 | +13.80% |
| Jan 5, 2024 | $ 0.00251 | -15.60% |
| Jan 4, 2024 | $ 0.00299 | +23.78% |
| Jan 3, 2024 | $ 0.00242 | -15.14% |
| Jan 2, 2024 | $ 0.00284 | +5.49% |
| Jan 1, 2024 | $ 0.00269 | -2.46% |