Salesforce (Ondo Tokenized) Historical Data

CRMon Page 10
Date Close Price change Market cap Trading volume
5:08 AM $ 166.31
+0.00%
$ 10 $ 997,415
5:07 AM $ 166.32
+0.00%
$ 10 $ 997,396
5:06 AM $ 166.31
+0.00%
$ 10 $ 997,396
5:05 AM $ 166.32
+0.00%
$ 10 $ 997,149
5:04 AM $ 166.31
+0.00%
$ 10 $ 997,181
5:03 AM $ 166.21
+0.00%
$ 10 $ 997,181
5:02 AM $ 166.21
+0.00%
$ 10 $ 996,215
5:01 AM $ 166.22
+0.00%
$ 10 $ 996,215
5:00 AM $ 166.21
+0.00%
$ 10 $ 996,166
4:59 AM $ 166.21
+0.00%
$ 10 $ 996,166
4:58 AM $ 166.25
+0.00%
$ 10 $ 996,103
4:57 AM $ 166.26
+0.00%
$ 10 $ 995,511
4:56 AM $ 166.11
+0.00%
$ 10 $ 995,511
4:55 AM $ 166.12
+0.00%
$ 10 $ 995,450
4:54 AM $ 166.12
+0.00%
$ 10 $ 995,450
4:53 AM $ 166.18
+0.00%
$ 10 $ 995,525
4:52 AM $ 166.18
+0.00%
$ 10 $ 995,582
4:51 AM $ 166.12
+0.00%
$ 10 $ 995,582
4:50 AM $ 166.13
+0.00%
$ 10 $ 995,685
4:49 AM $ 166.13
+0.00%
$ 10 $ 995,681
4:48 AM $ 166.24
+0.00%
$ 10 $ 995,681
4:47 AM $ 166.24
+0.00%
$ 10 $ 997,055
4:46 AM $ 166.27
+0.00%
$ 10 $ 997,055
4:45 AM $ 166.27
+0.00%
$ 10 $ 997,130
4:44 AM $ 166.27
+0.00%
$ 10 $ 997,130
4:43 AM $ 166.02
+0.00%
$ 10 $ 996,862
4:42 AM $ 166.01
+0.00%
$ 10 $ 996,926
4:41 AM $ 166.01
+0.00%
$ 10 $ 996,926
4:40 AM $ 165.99
+0.00%
$ 10 $ 996,923
4:39 AM $ 165.99
+0.00%
$ 10 $ 996,923
4:38 AM $ 166.2
+0.00%
$ 10 $ 996,610
4:37 AM $ 166.21
+0.00%
$ 10 $ 997,259
4:36 AM $ 166.37
+0.00%
$ 10 $ 997,259
4:35 AM $ 166.37
+0.00%
$ 10 $ 997,140
4:34 AM $ 166.37
+0.00%
$ 10 $ 997,140
4:33 AM $ 166.44
+0.00%
$ 10 $ 997,048
4:32 AM $ 166.44
+0.00%
$ 10 $ 997,805
4:31 AM $ 166.25
+0.00%
$ 10 $ 997,805
4:30 AM $ 166.25
+0.00%
$ 10 $ 997,803
4:29 AM $ 166.25
+0.00%
$ 10 $ 997,803
4:28 AM $ 166.17
+0.00%
$ 10 $ 997,614
4:27 AM $ 166.17
+0.00%
$ 10 $ 998,406
4:26 AM $ 166.17
+0.00%
$ 10 $ 998,406
4:25 AM $ 166.17
+0.00%
$ 10 $ 998,346
4:24 AM $ 166.17
+0.01%
$ 10 $ 998,346
4:23 AM $ 165.98
+0.00%
$ 10 $ 998,392
4:22 AM $ 165.98
+0.00%
$ 10 $ 998,392
4:21 AM $ 165.99
+0.00%
$ 10 $ 998,844
4:20 AM $ 165.99
+0.00%
$ 10 $ 998,887
4:19 AM $ 165.99
+0.00%
$ 10 $ 998,887