Salesforce (Ondo Tokenized) Historical Data

CRMon Page 10
Date Close Price change Market cap Trading volume
9:12 PM $ 187.54
+0.00%
$ 12 $ 749,135
9:11 PM $ 187.54
+0.00%
$ 12 $ 749,135
9:10 PM $ 187.54
+0.00%
$ 12 $ 749,137
9:09 PM $ 187.47
+0.00%
$ 12 $ 749,246
9:08 PM $ 187.47
+0.00%
$ 12 $ 749,179
9:07 PM $ 187.47
+0.00%
$ 12 $ 749,179
9:06 PM $ 187.47
+0.00%
$ 12 $ 749,089
9:05 PM $ 187.47
+0.00%
$ 12 $ 749,089
9:04 PM $ 187.52
+0.00%
$ 12 $ 749,055
9:03 PM $ 187.52
+0.00%
$ 12 $ 749,025
9:02 PM $ 187.52
+0.00%
$ 12 $ 749,014
9:01 PM $ 187.53
+0.00%
$ 12 $ 748,954
9:00 PM $ 187.52
+0.00%
$ 12 $ 748,954
8:59 PM $ 187.37
+0.02%
$ 12 $ 748,975
8:58 PM $ 187.33
+0.00%
$ 12 $ 748,999
8:57 PM $ 187.33
+0.00%
$ 12 $ 748,999
8:56 PM $ 187.33
+0.00%
$ 12 $ 749,077
8:55 PM $ 187.33
+0.00%
$ 12 $ 749,116
8:54 PM $ 187.42
-0.01%
$ 12 $ 749,445
8:53 PM $ 187.47
+0.00%
$ 12 $ 749,561
8:52 PM $ 187.47
+0.00%
$ 12 $ 749,561
8:51 PM $ 187.45
+0.00%
$ 12 $ 749,534
8:50 PM $ 187.45
+0.00%
$ 12 $ 749,505
8:49 PM $ 187.44
+0.00%
$ 12 $ 749,505
8:48 PM $ 187.44
+0.00%
$ 12 $ 749,790
8:47 PM $ 187.44
+0.00%
$ 12 $ 749,821
8:46 PM $ 187.44
+0.00%
$ 12 $ 749,880
8:45 PM $ 187.43
+0.00%
$ 12 $ 749,880
8:44 PM $ 187.25
+0.02%
$ 12 $ 749,830
8:43 PM $ 187.22
+0.00%
$ 12 $ 749,737
8:42 PM $ 187.22
+0.00%
$ 12 $ 749,737
8:41 PM $ 187.23
+0.00%
$ 12 $ 749,721
8:40 PM $ 187.22
+0.00%
$ 12 $ 749,744
8:39 PM $ 187.25
+0.01%
$ 12 $ 749,744
8:38 PM $ 187.24
+0.00%
$ 12 $ 749,465
8:37 PM $ 187.24
+0.00%
$ 12 $ 749,472
8:36 PM $ 187.22
+0.00%
$ 12 $ 749,472
8:35 PM $ 187.23
+0.00%
$ 12 $ 749,470
8:34 PM $ 187.08
+0.00%
$ 12 $ 749,218
8:33 PM $ 187.07
+0.00%
$ 12 $ 749,282
8:32 PM $ 187.07
+0.00%
$ 12 $ 749,282
8:31 PM $ 187.07
+0.00%
$ 12 $ 749,385
8:30 PM $ 187.07
+0.00%
$ 12 $ 749,413
8:29 PM $ 187.07
-0.09%
$ 12 $ 749,413
8:28 PM $ 187.26
+0.00%
$ 12 $ 749,493
8:27 PM $ 187.28
+0.00%
$ 12 $ 749,528
8:26 PM $ 187.28
+0.00%
$ 12 $ 749,528
8:25 PM $ 187.28
+0.00%
$ 12 $ 749,499
8:24 PM $ 187.34
+0.00%
$ 12 $ 749,688
8:23 PM $ 187.33
+0.00%
$ 12 $ 749,923