Salesforce (Ondo Tokenized) Historical Data

CRMon Page 11
Date Close Price change Market cap Trading volume
5:34 AM $ 165.58
+0.00%
$ 10 $ 996,810
5:33 AM $ 165.59
+0.00%
$ 10 $ 996,890
5:32 AM $ 165.58
+0.05%
$ 10 $ 997,402
5:31 AM $ 165.5
+0.00%
$ 10 $ 997,402
5:30 AM $ 165.5
+0.00%
$ 10 $ 997,371
5:29 AM $ 165.5
+0.00%
$ 10 $ 997,371
5:28 AM $ 165.91
+0.00%
$ 10 $ 997,528
5:27 AM $ 165.93
+0.02%
$ 10 $ 997,471
5:26 AM $ 165.91
+0.00%
$ 10 $ 997,817
5:25 AM $ 165.91
+0.00%
$ 10 $ 997,817
5:24 AM $ 165.92
+0.00%
$ 10 $ 997,733
5:23 AM $ 166.05
+0.00%
$ 10 $ 997,733
5:22 AM $ 166.06
+0.00%
$ 10 $ 997,580
5:21 AM $ 165.99
+0.00%
$ 10 $ 997,580
5:20 AM $ 165.99
+0.00%
$ 10 $ 997,559
5:19 AM $ 165.99
+0.00%
$ 10 $ 997,559
5:18 AM $ 165.87
+0.00%
$ 10 $ 997,434
5:17 AM $ 165.87
+0.00%
$ 10 $ 997,544
5:16 AM $ 165.93
+0.00%
$ 10 $ 997,544
5:15 AM $ 165.93
+0.00%
$ 10 $ 997,509
5:14 AM $ 165.93
+0.01%
$ 10 $ 997,509
5:13 AM $ 165.96
+0.00%
$ 10 $ 997,432
5:12 AM $ 165.96
+0.00%
$ 10 $ 997,386
5:11 AM $ 166.1
+0.00%
$ 10 $ 997,386
5:10 AM $ 166.1
+0.00%
$ 10 $ 997,357
5:09 AM $ 166.1
+0.00%
$ 10 $ 997,357
5:08 AM $ 166.31
+0.00%
$ 10 $ 997,415
5:07 AM $ 166.32
+0.00%
$ 10 $ 997,396
5:06 AM $ 166.31
+0.00%
$ 10 $ 997,396
5:05 AM $ 166.32
+0.00%
$ 10 $ 997,149
5:04 AM $ 166.31
+0.00%
$ 10 $ 997,181
5:03 AM $ 166.21
+0.00%
$ 10 $ 997,181
5:02 AM $ 166.21
+0.00%
$ 10 $ 996,215
5:01 AM $ 166.22
+0.00%
$ 10 $ 996,215
5:00 AM $ 166.21
+0.00%
$ 10 $ 996,166
4:59 AM $ 166.21
+0.00%
$ 10 $ 996,166
4:58 AM $ 166.25
+0.00%
$ 10 $ 996,103
4:57 AM $ 166.26
+0.00%
$ 10 $ 995,511
4:56 AM $ 166.11
+0.00%
$ 10 $ 995,511
4:55 AM $ 166.12
+0.00%
$ 10 $ 995,450
4:54 AM $ 166.12
+0.00%
$ 10 $ 995,450
4:53 AM $ 166.18
+0.00%
$ 10 $ 995,525
4:52 AM $ 166.18
+0.00%
$ 10 $ 995,582
4:51 AM $ 166.12
+0.00%
$ 10 $ 995,582
4:50 AM $ 166.13
+0.00%
$ 10 $ 995,685
4:49 AM $ 166.13
+0.00%
$ 10 $ 995,681
4:48 AM $ 166.24
+0.00%
$ 10 $ 995,681
4:47 AM $ 166.24
+0.00%
$ 10 $ 997,055
4:46 AM $ 166.27
+0.00%
$ 10 $ 997,055
4:45 AM $ 166.27
+0.00%
$ 10 $ 997,130