Salesforce (Ondo Tokenized) Historical Data

CRMon Page 12
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 187.83
+0.00%
$ 12 $ 750,350
10:52 PM $ 187.83
+0.00%
$ 12 $ 750,350
10:51 PM $ 187.82
+0.00%
$ 12 $ 750,321
10:50 PM $ 187.82
+0.00%
$ 12 $ 750,301
10:49 PM $ 187.91
+0.00%
$ 12 $ 750,301
10:48 PM $ 187.91
+0.00%
$ 12 $ 750,258
10:47 PM $ 187.92
+0.00%
$ 12 $ 750,297
10:46 PM $ 187.92
+0.00%
$ 12 $ 750,297
10:45 PM $ 187.92
+0.00%
$ 12 $ 750,276
10:44 PM $ 187.92
+0.19%
$ 12 $ 749,991
10:43 PM $ 187.52
+0.00%
$ 12 $ 749,882
10:42 PM $ 187.52
+0.00%
$ 12 $ 749,882
10:41 PM $ 187.52
+0.00%
$ 12 $ 749,847
10:40 PM $ 187.52
+0.00%
$ 12 $ 749,817
10:39 PM $ 187.52
-0.17%
$ 12 $ 749,553
10:38 PM $ 187.83
+0.00%
$ 12 $ 749,549
10:37 PM $ 187.83
+0.00%
$ 12 $ 749,549
10:36 PM $ 187.85
+0.00%
$ 12 $ 749,570
10:35 PM $ 187.85
+0.00%
$ 12 $ 749,570
10:34 PM $ 187.84
-0.11%
$ 12 $ 749,516
10:33 PM $ 188.04
+0.00%
$ 12 $ 749,920
10:32 PM $ 188.05
+0.00%
$ 12 $ 749,920
10:31 PM $ 188.06
+0.00%
$ 12 $ 749,968
10:30 PM $ 188.06
+0.00%
$ 12 $ 749,968
10:29 PM $ 188.07
+0.00%
$ 12 $ 749,987
10:28 PM $ 188.07
+0.00%
$ 12 $ 750,158
10:27 PM $ 188.08
+0.00%
$ 12 $ 750,158
10:26 PM $ 188.07
+0.00%
$ 12 $ 750,195
10:25 PM $ 188.07
+0.00%
$ 12 $ 750,292
10:24 PM $ 188.02
+0.00%
$ 12 $ 750,292
10:23 PM $ 188.02
+0.00%
$ 12 $ 750,246
10:22 PM $ 188.02
+0.00%
$ 12 $ 750,309
10:21 PM $ 188.02
+0.00%
$ 12 $ 750,309
10:20 PM $ 188.01
+0.00%
$ 12 $ 750,624
10:19 PM $ 187.9
+0.00%
$ 12 $ 750,624
10:18 PM $ 187.9
+0.00%
$ 12 $ 750,984
10:17 PM $ 187.9
+0.00%
$ 12 $ 751,009
10:16 PM $ 187.88
+0.00%
$ 12 $ 751,009
10:15 PM $ 187.88
+0.00%
$ 12 $ 750,988
10:14 PM $ 187.8
+0.00%
$ 12 $ 750,988
10:13 PM $ 187.78
+0.00%
$ 12 $ 751,033
10:12 PM $ 187.77
+0.00%
$ 12 $ 751,052
10:11 PM $ 187.77
+0.00%
$ 12 $ 751,052
10:10 PM $ 187.77
+0.00%
$ 12 $ 751,089
10:09 PM $ 187.77
-0.21%
$ 12 $ 750,915
10:08 PM $ 188.15
+0.00%
$ 12 $ 751,190
10:07 PM $ 188.15
+0.00%
$ 12 $ 751,190
10:06 PM $ 188.18
+0.00%
$ 12 $ 751,211
10:05 PM $ 188.18
+0.00%
$ 12 $ 751,211
10:04 PM $ 188.2
+0.00%
$ 12 $ 751,174