Salesforce (Ondo Tokenized) Historical Data

CRMon Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 188.19
+0.00%
$ 12 $ 750,814
11:39 PM $ 188.16
+0.00%
$ 12 $ 750,814
11:38 PM $ 188.16
+0.00%
$ 12 $ 750,644
11:37 PM $ 188.15
+0.00%
$ 12 $ 750,649
11:36 PM $ 188.15
+0.00%
$ 12 $ 750,589
11:35 PM $ 188.15
+0.00%
$ 12 $ 750,589
11:34 PM $ 187.65
+0.00%
$ 12 $ 750,547
11:33 PM $ 187.58
+0.00%
$ 12 $ 750,543
11:32 PM $ 187.52
+0.00%
$ 12 $ 750,543
11:31 PM $ 187.52
+0.00%
$ 12 $ 750,563
11:30 PM $ 187.51
+0.00%
$ 12 $ 750,580
11:29 PM $ 187.52
+0.04%
$ 12 $ 750,580
11:28 PM $ 187.45
+0.00%
$ 12 $ 750,658
11:27 PM $ 187.45
+0.00%
$ 12 $ 750,683
11:26 PM $ 187.45
+0.00%
$ 12 $ 750,735
11:25 PM $ 187.45
+0.00%
$ 12 $ 750,735
11:24 PM $ 187.6
-0.01%
$ 12 $ 750,712
11:23 PM $ 187.62
+0.00%
$ 12 $ 750,654
11:22 PM $ 187.62
+0.00%
$ 12 $ 750,654
11:21 PM $ 187.63
+0.00%
$ 12 $ 750,600
11:20 PM $ 187.62
+0.00%
$ 12 $ 750,600
11:19 PM $ 187.59
+0.01%
$ 12 $ 750,528
11:18 PM $ 187.58
+0.00%
$ 12 $ 750,528
11:17 PM $ 187.57
+0.00%
$ 12 $ 750,573
11:16 PM $ 187.58
+0.00%
$ 12 $ 750,573
11:15 PM $ 187.57
+0.00%
$ 12 $ 750,556
11:14 PM $ 187.57
+0.13%
$ 12 $ 750,516
11:13 PM $ 187.32
+0.00%
$ 12 $ 750,698
11:12 PM $ 187.32
+0.00%
$ 12 $ 750,698
11:11 PM $ 187.3
+0.00%
$ 12 $ 750,839
11:10 PM $ 187.3
+0.00%
$ 12 $ 750,839
11:09 PM $ 187.29
+0.10%
$ 12 $ 750,702
11:08 PM $ 187.09
+0.00%
$ 12 $ 750,795
11:07 PM $ 187.09
+0.00%
$ 12 $ 750,795
11:06 PM $ 187.09
+0.00%
$ 12 $ 750,707
11:05 PM $ 187.09
+0.00%
$ 12 $ 750,707
11:04 PM $ 188.04
+0.00%
$ 12 $ 750,855
11:03 PM $ 188.17
+0.00%
$ 12 $ 751,043
11:02 PM $ 188.16
+0.00%
$ 12 $ 751,043
11:01 PM $ 188.26
+0.00%
$ 12 $ 751,056
11:00 PM $ 188.26
+0.00%
$ 12 $ 751,002
10:59 PM $ 188.1
+0.00%
$ 12 $ 751,002
10:58 PM $ 188.1
+0.00%
$ 12 $ 750,956
10:57 PM $ 188.09
+0.00%
$ 12 $ 750,911
10:56 PM $ 188.09
+0.00%
$ 12 $ 750,936
10:55 PM $ 188.09
+0.00%
$ 12 $ 750,936
10:54 PM $ 188.09
+0.11%
$ 12 $ 750,580
10:53 PM $ 187.83
+0.00%
$ 12 $ 750,350
10:52 PM $ 187.83
+0.00%
$ 12 $ 750,350
10:51 PM $ 187.82
+0.00%
$ 12 $ 750,321