Salesforce (Ondo Tokenized) Historical Data

CRMon Page 14
Date Close Price change Market cap Trading volume
12:17 AM $ 188.03
+0.00%
$ 12 $ 749,910
12:16 AM $ 188.02
+0.00%
$ 12 $ 749,936
12:15 AM $ 188.02
+0.00%
$ 12 $ 749,955
12:14 AM $ 188.09
+0.00%
$ 12 $ 749,955
12:13 AM $ 188.09
+0.00%
$ 12 $ 750,075
12:12 AM $ 188.11
+0.00%
$ 12 $ 750,036
12:11 AM $ 188.11
+0.00%
$ 12 $ 749,983
12:10 AM $ 188.1
+0.00%
$ 12 $ 749,983
12:09 AM $ 188.1
-0.06%
$ 12 $ 750,086
12:08 AM $ 188.21
+0.00%
$ 12 $ 750,187
12:07 AM $ 188.22
+0.00%
$ 12 $ 750,187
12:06 AM $ 188.23
+0.00%
$ 12 $ 750,220
12:05 AM $ 188.23
+0.00%
$ 12 $ 750,220
12:04 AM $ 188.25
+0.00%
$ 12 $ 750,098
12:03 AM $ 188.26
+0.00%
$ 12 $ 750,359
12:02 AM $ 188.26
+0.00%
$ 12 $ 750,359
12:01 AM $ 188.25
+0.00%
$ 12 $ 750,423
12:00 AM $ 188.26
+0.00%
$ 12 $ 750,423
11:59 PM $ 188.2
+0.00%
$ 12 $ 750,446
11:58 PM $ 188.19
+0.00%
$ 12 $ 750,638
11:57 PM $ 188.18
+0.00%
$ 12 $ 750,638
11:56 PM $ 188.19
+0.00%
$ 12 $ 750,638
11:55 PM $ 188.19
+0.00%
$ 12 $ 750,638
11:54 PM $ 188.25
+0.00%
$ 12 $ 750,656
11:53 PM $ 188.25
+0.00%
$ 12 $ 750,623
11:52 PM $ 188.24
+0.00%
$ 12 $ 750,623
11:51 PM $ 188.24
+0.00%
$ 12 $ 750,626
11:50 PM $ 188.24
+0.00%
$ 12 $ 750,626
11:49 PM $ 188.19
+0.00%
$ 12 $ 750,683
11:48 PM $ 188.18
+0.00%
$ 12 $ 750,776
11:47 PM $ 188.18
+0.00%
$ 12 $ 750,776
11:46 PM $ 188.18
+0.00%
$ 12 $ 750,796
11:45 PM $ 188.17
+0.00%
$ 12 $ 750,827
11:44 PM $ 188.17
-0.01%
$ 12 $ 750,827
11:43 PM $ 188.19
+0.00%
$ 12 $ 750,741
11:42 PM $ 188.19
+0.00%
$ 12 $ 750,795
11:41 PM $ 188.18
+0.00%
$ 12 $ 750,795
11:40 PM $ 188.19
+0.00%
$ 12 $ 750,814
11:39 PM $ 188.16
+0.00%
$ 12 $ 750,814
11:38 PM $ 188.16
+0.00%
$ 12 $ 750,644
11:37 PM $ 188.15
+0.00%
$ 12 $ 750,649
11:36 PM $ 188.15
+0.00%
$ 12 $ 750,589
11:35 PM $ 188.15
+0.00%
$ 12 $ 750,589
11:34 PM $ 187.65
+0.00%
$ 12 $ 750,547
11:33 PM $ 187.58
+0.00%
$ 12 $ 750,543
11:32 PM $ 187.52
+0.00%
$ 12 $ 750,543
11:31 PM $ 187.52
+0.00%
$ 12 $ 750,563
11:30 PM $ 187.51
+0.00%
$ 12 $ 750,580
11:29 PM $ 187.52
+0.04%
$ 12 $ 750,580
11:28 PM $ 187.45
+0.00%
$ 12 $ 750,658