Salesforce (Ondo Tokenized) Historical Data

CRMon Page 14
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 166.23
+0.00%
$ 10 $ 1 million
6:50 AM $ 166.23
+0.00%
$ 10 $ 1 million
6:49 AM $ 166.23
+0.00%
$ 10 $ 1 million
6:48 AM $ 166.41
+0.00%
$ 10 $ 1 million
6:47 AM $ 166.41
+0.11%
$ 10 $ 1 million
6:46 AM $ 166.23
+0.00%
$ 10 $ 1 million
6:45 AM $ 166.24
+0.00%
$ 10 $ 1 million
6:44 AM $ 166.24
+0.00%
$ 10 $ 1 million
6:43 AM $ 166.22
+0.00%
$ 10 $ 1 million
6:42 AM $ 166.22
+0.01%
$ 10 $ 1 million
6:41 AM $ 166.2
+0.00%
$ 10 $ 1 million
6:40 AM $ 166.2
+0.00%
$ 10 $ 1 million
6:39 AM $ 166.21
+0.00%
$ 10 $ 1 million
6:38 AM $ 165.59
+0.00%
$ 10 $ 1 million
6:37 AM $ 165.53
-0.01%
$ 10 $ 999,882
6:36 AM $ 165.55
+0.00%
$ 10 $ 999,882
6:35 AM $ 165.55
+0.00%
$ 10 $ 999,889
6:34 AM $ 165.55
+0.00%
$ 10 $ 999,889
6:33 AM $ 165.43
+0.00%
$ 10 $ 999,862
6:32 AM $ 165.42
-0.10%
$ 10 $ 999,979
6:31 AM $ 165.59
+0.00%
$ 10 $ 999,936
6:30 AM $ 165.59
+0.00%
$ 10 $ 999,936
6:29 AM $ 165.59
+0.00%
$ 10 $ 999,863
6:28 AM $ 165.59
+0.00%
$ 10 $ 999,863
6:27 AM $ 165.59
+0.11%
$ 10 $ 999,918
6:26 AM $ 165.41
+0.00%
$ 10 $ 999,996
6:25 AM $ 165.4
+0.00%
$ 10 $ 999,978
6:24 AM $ 165.4
+0.00%
$ 10 $ 999,978
6:23 AM $ 165.46
+0.00%
$ 10 $ 999,716
6:22 AM $ 165.47
-0.02%
$ 10 $ 999,604
6:21 AM $ 165.5
+0.00%
$ 10 $ 999,261
6:20 AM $ 165.5
+0.00%
$ 10 $ 999,261
6:19 AM $ 165.5
+0.00%
$ 10 $ 999,315
6:18 AM $ 165.42
+0.00%
$ 10 $ 999,498
6:17 AM $ 165.42
+0.03%
$ 10 $ 999,502
6:16 AM $ 165.38
+0.00%
$ 10 $ 999,259
6:15 AM $ 165.38
+0.00%
$ 10 $ 999,259
6:14 AM $ 165.38
+0.00%
$ 10 $ 999,193
6:13 AM $ 165.4
+0.00%
$ 10 $ 999,193
6:12 AM $ 165.4
-0.03%
$ 10 $ 999,210
6:11 AM $ 165.45
+0.00%
$ 10 $ 998,946
6:10 AM $ 165.45
+0.00%
$ 10 $ 998,946
6:09 AM $ 165.45
+0.00%
$ 10 $ 998,818
6:08 AM $ 165.48
+0.00%
$ 10 $ 998,818
6:07 AM $ 165.48
-0.04%
$ 10 $ 999,399
6:06 AM $ 165.55
+0.00%
$ 10 $ 999,399
6:05 AM $ 165.55
+0.00%
$ 10 $ 999,337
6:04 AM $ 165.55
+0.00%
$ 10 $ 999,337
6:03 AM $ 166.32
+0.00%
$ 10 $ 999,373
6:02 AM $ 166.31
-0.02%
$ 10 $ 999,047