Salesforce (Ondo Tokenized) Historical Data

CRMon Page 15
Date Close Price change Market cap Trading volume
2:35 AM $ 188.24
+0.00%
$ 12 $ 746,901
2:34 AM $ 187.44
+0.00%
$ 12 $ 747,313
2:33 AM $ 187.27
+0.00%
$ 12 $ 747,224
2:32 AM $ 187.27
+0.00%
$ 12 $ 747,224
2:31 AM $ 187.28
+0.00%
$ 12 $ 747,268
2:30 AM $ 187.27
+0.00%
$ 12 $ 747,268
2:29 AM $ 187.38
+0.00%
$ 12 $ 747,491
2:28 AM $ 187.39
+0.00%
$ 12 $ 747,510
2:27 AM $ 187.39
+0.00%
$ 12 $ 747,510
2:26 AM $ 187.39
+0.00%
$ 12 $ 747,513
2:25 AM $ 187.39
+0.00%
$ 12 $ 747,513
2:24 AM $ 187.36
+0.00%
$ 12 $ 747,458
2:23 AM $ 187.36
+0.00%
$ 12 $ 747,299
2:22 AM $ 187.35
+0.00%
$ 12 $ 747,299
2:21 AM $ 187.35
+0.00%
$ 12 $ 747,297
2:20 AM $ 187.35
+0.00%
$ 12 $ 747,297
2:19 AM $ 187.44
+0.00%
$ 12 $ 747,092
2:18 AM $ 187.44
+0.00%
$ 12 $ 747,092
2:17 AM $ 187.43
+0.00%
$ 12 $ 747,045
2:16 AM $ 187.44
+0.00%
$ 12 $ 747,072
2:15 AM $ 187.44
+0.00%
$ 12 $ 747,072
2:14 AM $ 187.3
+0.01%
$ 12 $ 747,334
2:13 AM $ 187.28
+0.00%
$ 12 $ 747,285
2:12 AM $ 187.28
+0.00%
$ 12 $ 747,285
2:11 AM $ 187.28
+0.00%
$ 12 $ 747,279
2:10 AM $ 187.28
+0.00%
$ 12 $ 747,242
2:09 AM $ 187.52
-0.02%
$ 12 $ 747,242
2:08 AM $ 187.55
+0.00%
$ 12 $ 746,860
2:07 AM $ 187.55
+0.00%
$ 12 $ 746,838
2:06 AM $ 187.56
+0.00%
$ 12 $ 746,770
2:05 AM $ 187.56
+0.00%
$ 12 $ 746,770
2:04 AM $ 187.56
+0.13%
$ 12 $ 746,771
2:03 AM $ 187.31
+0.00%
$ 12 $ 746,667
2:02 AM $ 187.32
+0.00%
$ 12 $ 746,667
2:01 AM $ 187.31
+0.00%
$ 12 $ 746,658
2:00 AM $ 187.31
+0.00%
$ 12 $ 746,658
1:59 AM $ 188.02
+0.00%
$ 12 $ 747,152
1:58 AM $ 188.11
+0.00%
$ 12 $ 747,152
1:57 AM $ 188.1
+0.00%
$ 12 $ 747,199
1:56 AM $ 188.1
+0.00%
$ 12 $ 747,199
1:55 AM $ 188.18
+0.00%
$ 12 $ 747,191
1:54 AM $ 188.27
-0.01%
$ 12 $ 747,215
1:53 AM $ 188.29
+0.00%
$ 12 $ 747,467
1:52 AM $ 188.29
+0.00%
$ 12 $ 747,467
1:51 AM $ 188.28
+0.00%
$ 12 $ 747,435
1:50 AM $ 188.28
+0.00%
$ 12 $ 747,435
1:49 AM $ 188.29
+0.02%
$ 12 $ 747,456
1:48 AM $ 188.25
+0.00%
$ 12 $ 747,657
1:47 AM $ 188.25
+0.00%
$ 12 $ 747,657
1:46 AM $ 188.25
+0.00%
$ 12 $ 747,703