Salesforce (Ondo Tokenized) Historical Data

CRMon Page 16
Date Close Price change Market cap Trading volume
3:19 AM $ 188.05
+0.00%
$ 12 $ 745,909
3:18 AM $ 188.06
+0.00%
$ 12 $ 746,036
3:17 AM $ 188.07
+0.00%
$ 12 $ 746,025
3:16 AM $ 188.07
+0.00%
$ 12 $ 746,025
3:15 AM $ 188.07
+0.00%
$ 12 $ 745,941
3:14 AM $ 188.19
-0.02%
$ 12 $ 745,941
3:13 AM $ 188.22
+0.00%
$ 12 $ 746,141
3:12 AM $ 188.22
+0.00%
$ 12 $ 746,225
3:11 AM $ 188.22
+0.00%
$ 12 $ 746,225
3:10 AM $ 188.22
+0.00%
$ 12 $ 746,289
3:09 AM $ 188.23
+0.03%
$ 12 $ 746,289
3:08 AM $ 188.18
+0.00%
$ 12 $ 746,540
3:07 AM $ 188.18
+0.00%
$ 12 $ 746,565
3:06 AM $ 188.18
+0.00%
$ 12 $ 746,565
3:05 AM $ 188.17
+0.00%
$ 12 $ 746,562
3:04 AM $ 187.98
+0.01%
$ 12 $ 746,659
3:03 AM $ 187.95
+0.00%
$ 12 $ 746,615
3:02 AM $ 187.95
+0.00%
$ 12 $ 746,615
3:01 AM $ 187.94
+0.00%
$ 12 $ 746,615
3:00 AM $ 187.94
+0.00%
$ 12 $ 746,603
2:59 AM $ 188.19
-0.02%
$ 12 $ 746,603
2:58 AM $ 188.22
+0.00%
$ 12 $ 746,935
2:57 AM $ 188.22
+0.00%
$ 12 $ 746,952
2:56 AM $ 188.24
+0.00%
$ 12 $ 747,042
2:55 AM $ 188.24
+0.00%
$ 12 $ 747,042
2:54 AM $ 188.26
+0.00%
$ 12 $ 747,118
2:53 AM $ 188.26
+0.00%
$ 12 $ 747,118
2:52 AM $ 188.27
+0.00%
$ 12 $ 747,143
2:51 AM $ 188.27
+0.00%
$ 12 $ 747,143
2:50 AM $ 188.26
+0.00%
$ 12 $ 747,222
2:49 AM $ 188.19
+0.01%
$ 12 $ 747,222
2:48 AM $ 188.18
+0.00%
$ 12 $ 747,261
2:47 AM $ 188.18
+0.00%
$ 12 $ 747,278
2:46 AM $ 188.18
+0.00%
$ 12 $ 747,278
2:45 AM $ 188.18
+0.00%
$ 12 $ 747,091
2:44 AM $ 188.18
+0.00%
$ 12 $ 747,091
2:43 AM $ 188.19
+0.00%
$ 12 $ 746,979
2:42 AM $ 188.19
+0.00%
$ 12 $ 746,912
2:41 AM $ 188.18
+0.00%
$ 12 $ 746,912
2:40 AM $ 188.19
+0.00%
$ 12 $ 746,910
2:39 AM $ 188.23
+0.00%
$ 12 $ 746,910
2:38 AM $ 188.23
+0.00%
$ 12 $ 746,868
2:37 AM $ 188.24
+0.00%
$ 12 $ 746,865
2:36 AM $ 188.24
+0.00%
$ 12 $ 746,865
2:35 AM $ 188.24
+0.00%
$ 12 $ 746,901
2:34 AM $ 187.44
+0.00%
$ 12 $ 747,313
2:33 AM $ 187.27
+0.00%
$ 12 $ 747,224
2:32 AM $ 187.27
+0.00%
$ 12 $ 747,224
2:31 AM $ 187.28
+0.00%
$ 12 $ 747,268
2:30 AM $ 187.27
+0.00%
$ 12 $ 747,268