Salesforce (Ondo Tokenized) Historical Data

CRMon Page 18
Date Close Price change Market cap Trading volume
4:56 AM $ 188.18
+0.00%
$ 12 $ 746,655
4:55 AM $ 188.18
+0.00%
$ 12 $ 746,655
4:54 AM $ 188.18
-0.01%
$ 12 $ 746,817
4:53 AM $ 188.21
+0.00%
$ 12 $ 746,817
4:52 AM $ 188.2
+0.00%
$ 12 $ 746,845
4:51 AM $ 188.2
+0.00%
$ 12 $ 746,845
4:50 AM $ 188.2
+0.00%
$ 12 $ 746,830
4:49 AM $ 188.21
+0.08%
$ 12 $ 747,102
4:48 AM $ 188.06
+0.00%
$ 12 $ 747,102
4:47 AM $ 188.06
+0.00%
$ 12 $ 747,153
4:46 AM $ 188.06
+0.00%
$ 12 $ 747,153
4:45 AM $ 188.05
+0.00%
$ 12 $ 747,164
4:44 AM $ 188.05
-0.06%
$ 12 $ 747,175
4:43 AM $ 188.17
+0.00%
$ 12 $ 747,222
4:42 AM $ 188.17
+0.00%
$ 12 $ 747,222
4:41 AM $ 188.17
+0.00%
$ 12 $ 747,196
4:40 AM $ 188.17
+0.00%
$ 12 $ 747,196
4:39 AM $ 188.18
-0.03%
$ 12 $ 747,324
4:38 AM $ 188.25
+0.00%
$ 12 $ 747,324
4:37 AM $ 188.25
+0.00%
$ 12 $ 747,344
4:36 AM $ 188.25
+0.00%
$ 12 $ 747,366
4:35 AM $ 188.25
+0.00%
$ 12 $ 747,366
4:34 AM $ 188.25
+0.05%
$ 12 $ 746,768
4:33 AM $ 188.15
+0.00%
$ 12 $ 746,768
4:32 AM $ 188.16
+0.00%
$ 12 $ 746,771
4:31 AM $ 188.16
+0.00%
$ 12 $ 746,771
4:30 AM $ 188.15
+0.00%
$ 12 $ 746,778
4:29 AM $ 188.15
+0.03%
$ 12 $ 746,676
4:28 AM $ 188.09
+0.00%
$ 12 $ 746,611
4:27 AM $ 188.08
+0.00%
$ 12 $ 746,611
4:26 AM $ 188.08
+0.00%
$ 12 $ 746,591
4:25 AM $ 188.09
+0.00%
$ 12 $ 746,639
4:24 AM $ 188.09
+0.00%
$ 12 $ 746,669
4:23 AM $ 188.1
+0.00%
$ 12 $ 746,672
4:22 AM $ 188.1
+0.00%
$ 12 $ 746,672
4:21 AM $ 188.1
+0.00%
$ 12 $ 746,654
4:20 AM $ 188.1
+0.00%
$ 12 $ 746,654
4:19 AM $ 188.09
-0.09%
$ 12 $ 746,563
4:18 AM $ 188.21
+0.00%
$ 12 $ 746,563
4:17 AM $ 188.22
+0.00%
$ 12 $ 746,537
4:16 AM $ 188.21
+0.00%
$ 12 $ 746,537
4:15 AM $ 188.21
+0.00%
$ 12 $ 746,479
4:14 AM $ 188.22
+0.53%
$ 12 $ 746,479
4:13 AM $ 187.23
+0.00%
$ 12 $ 746,080
4:12 AM $ 187.23
+0.00%
$ 12 $ 746,110
4:11 AM $ 187.23
+0.00%
$ 12 $ 746,140
4:10 AM $ 187.23
+0.00%
$ 12 $ 746,140
4:09 AM $ 187.35
+0.00%
$ 12 $ 745,881
4:08 AM $ 187.35
+0.00%
$ 12 $ 746,058
4:07 AM $ 187.35
+0.00%
$ 12 $ 746,058