Salesforce (Ondo Tokenized) Historical Data

CRMon Page 18
Date Close Price change Market cap Trading volume
8:39 AM $ 166.06
+0.00%
$ 10 $ 1 million
8:38 AM $ 166.38
+0.00%
$ 10 $ 1 million
8:37 AM $ 166.3
+0.00%
$ 10 $ 1 million
8:36 AM $ 166.3
+0.00%
$ 10 $ 1 million
8:35 AM $ 166.3
+0.00%
$ 10 $ 1 million
8:34 AM $ 166.31
+0.00%
$ 10 $ 1 million
8:33 AM $ 166.25
+0.00%
$ 10 $ 1 million
8:32 AM $ 166.25
+0.01%
$ 10 $ 1 million
8:31 AM $ 166.24
+0.00%
$ 10 $ 1 million
8:30 AM $ 166.25
+0.00%
$ 10 $ 1 million
8:29 AM $ 166.24
+0.00%
$ 10 $ 1 million
8:28 AM $ 166.07
+0.00%
$ 10 $ 1 million
8:27 AM $ 166.2
+0.00%
$ 10 $ 1 million
8:26 AM $ 166.19
+0.00%
$ 10 $ 1 million
8:25 AM $ 166.19
+0.00%
$ 10 $ 1 million
8:24 AM $ 166.18
-0.01%
$ 10 $ 1 million
8:23 AM $ 166.34
+0.00%
$ 10 $ 1 million
8:22 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:21 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:20 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:19 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:18 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:17 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:16 AM $ 166.36
+0.00%
$ 10 $ 1 million
8:15 AM $ 166.35
+0.00%
$ 10 $ 1 million
8:14 AM $ 166.35
+0.00%
$ 10 $ 1 million
8:13 AM $ 166.4
+0.00%
$ 10 $ 1 million
8:12 AM $ 166.23
+0.00%
$ 10 $ 1 million
8:11 AM $ 166.22
+0.00%
$ 10 $ 1 million
8:10 AM $ 166.22
+0.00%
$ 10 $ 1 million
8:09 AM $ 166.23
+0.00%
$ 10 $ 1 million
8:08 AM $ 166.22
+0.00%
$ 10 $ 1 million
8:07 AM $ 166.19
+0.00%
$ 10 $ 1 million
8:06 AM $ 166.19
+0.00%
$ 10 $ 1 million
8:05 AM $ 166.19
+0.00%
$ 10 $ 1 million
8:04 AM $ 166.19
+0.00%
$ 10 $ 1 million
8:03 AM $ 166.16
+0.00%
$ 10 $ 1 million
8:02 AM $ 166.34
+0.00%
$ 10 $ 1 million
8:01 AM $ 166.34
+0.00%
$ 10 $ 1 million
8:00 AM $ 166.33
+0.00%
$ 10 $ 1 million
7:59 AM $ 166.33
+0.00%
$ 10 $ 1 million
7:58 AM $ 166.38
+0.00%
$ 10 $ 1 million
7:57 AM $ 166.39
+0.00%
$ 10 $ 1 million
7:56 AM $ 166.39
+0.00%
$ 10 $ 1 million
7:55 AM $ 166.39
+0.00%
$ 10 $ 1 million
7:54 AM $ 166.39
+0.00%
$ 10 $ 1 million
7:53 AM $ 166.25
+0.00%
$ 10 $ 1 million
7:52 AM $ 166.25
+0.00%
$ 10 $ 1 million
7:51 AM $ 166.05
+0.00%
$ 10 $ 1 million
7:50 AM $ 166.05
+0.00%
$ 10 $ 1 million