Salesforce (Ondo Tokenized) Historical Data

CRMon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 193.94
-0.47%
$ 12 $ 687,523
Feb 28, 2026 $ 194.86
-0.21%
$ 12 $ 701,770
Feb 27, 2026 $ 195.28
+0.83%
$ 12 $ 811,539
Feb 26, 2026 $ 193.68
+5.49%
$ 12 $ 1.41 million
Feb 25, 2026 $ 183.56
-0.23%
$ 11 $ 1.21 million
Feb 24, 2026 $ 183.97
+2.90%
$ 11 $ 1.02 million
Feb 23, 2026 $ 178.78
-3.91%
$ 11 $ 802,430
Feb 22, 2026 $ 186.06
+0.20%
$ 12 $ 700,015
Feb 21, 2026 $ 185.68
+0.03%
$ 12 $ 693,896
Feb 20, 2026 $ 185.63
-0.12%
$ 12 $ 825,622
Feb 19, 2026 $ 185.84
-1.37%
$ 12 $ 766,939
Feb 18, 2026 $ 188.41
+2.02%
$ 12 $ 1.12 million
Feb 17, 2026 $ 184.69
-2.92%
$ 11 $ 2.29 million
Feb 16, 2026 $ 190.25
+0.02%
$ 12 $ 705,824
Feb 15, 2026 $ 190.22
-0.02%
$ 12 $ 704,800
Feb 14, 2026 $ 190.26
-0.05%
$ 12 $ 713,499
Feb 13, 2026 $ 190.36
+2.45%
$ 12 $ 2.25 million
Feb 12, 2026 $ 185.83
+0.58%
$ 12 $ 2.33 million
Feb 11, 2026 $ 184.77
-4.86%
$ 11 $ 1.94 million
Feb 10, 2026 $ 194.2
-0.24%
$ 12 $ 5.08 million
Feb 9, 2026 $ 194.67
+1.26%
$ 12 $ 2.85 million
Feb 8, 2026 $ 192.14
-0.05%
$ 12 $ 99,781
Feb 7, 2026 $ 192.21
+0.14%
$ 12 $ 99,899
Feb 6, 2026 $ 191.92
+1.36%
$ 12 $ 2.67 million
Feb 5, 2026 $ 189.45
-5.39%
$ 12 $ 5.13 million
Feb 4, 2026 $ 200.01
+1.62%
$ 12 $ 4.74 million
Feb 3, 2026 $ 196.82
-7.17%
$ 12 $ 3.63 million
Feb 2, 2026 $ 212.04
-0.15%
$ 13 $ 2.42 million
Feb 1, 2026 $ 212.39
-0.19%
$ 13 $ 96,185
Jan 31, 2026 $ 212.85
+0.17%
$ 13 $ 114,858
Jan 30, 2026 $ 212.51
-0.92%
$ 13 $ 3.61 million
Jan 29, 2026 $ 214.48
-4.47%
$ 13 $ 6.2 million
Jan 28, 2026 $ 224.5
-1.91%
$ 14 $ 3.23 million
Jan 27, 2026 $ 228.88
-1.31%
$ 14 $ 1.77 million
Jan 26, 2026 $ 231.93
+1.26%
$ 14 $ 2.77 million
Jan 25, 2026 $ 229.01
+0.08%
$ 14 $ 120,892
Jan 24, 2026 $ 228.85
+0.13%
$ 14 $ 196,091
Jan 23, 2026 $ 228.56
-0.07%
$ 14 $ 1.96 million
Jan 22, 2026 $ 228.73
+2.12%
$ 14 $ 3.56 million
Jan 21, 2026 $ 223.99
+1.55%
$ 14 $ 3.23 million
Jan 20, 2026 $ 220.56
-3.31%
$ 14 $ 3.63 million
Jan 19, 2026 $ 228.09
+0.00%
$ 14 $ 101,097
Jan 18, 2026 $ 228.09
-0.01%
$ 14 $ 97,838
Jan 17, 2026 $ 228.11
+0.11%
$ 14 $ 104,461
Jan 16, 2026 $ 227.86
-2.54%
$ 14 $ 2.24 million
Jan 15, 2026 $ 233.8
-3.51%
$ 14 $ 2.24 million
Jan 14, 2026 $ 242.31
+0.05%
$ 15 $ 117,391
Jan 13, 2026 $ 242.16
-6.92%
$ 15 $ 2.78 million
Jan 12, 2026 $ 260.07
-0.42%
$ 16 $ 1.5 million
Jan 11, 2026 $ 261.12
-0.06%
$ 16 $ 99,107